Public Meme Token Historical Data

PMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0745
-0.27%
$ 20.2 million $ 170,986
Apr 25, 2025 $ 0.0748
+2.52%
$ 20.27 million $ 304,198
Apr 24, 2025 $ 0.073
+0.59%
$ 19.78 million $ 109,475
Apr 23, 2025 $ 0.0725
+0.45%
$ 18.93 million $ 161,070
Apr 22, 2025 $ 0.0722
+0.58%
$ 18.85 million $ 167,567
Apr 21, 2025 $ 0.0718
-1.03%
$ 18.75 million $ 133,505
Apr 20, 2025 $ 0.0725
+1.87%
$ 18.94 million $ 162,682
Apr 19, 2025 $ 0.0712
+0.56%
$ 18.6 million $ 134,396
Apr 18, 2025 $ 0.0708
+0.34%
$ 18.49 million $ 195,107
Apr 17, 2025 $ 0.0706
+0.27%
$ 18.43 million $ 150,686
Apr 16, 2025 $ 0.0704
+2.02%
$ 18.38 million $ 93,350
Apr 15, 2025 $ 0.069
+2.24%
$ 18.01 million $ 116,666
Apr 14, 2025 $ 0.0675
-0.46%
$ 17.61 million $ 77,374
Apr 13, 2025 $ 0.0683
+2.90%
$ 17.82 million $ 90,532
Apr 12, 2025 $ 0.0663
+0.26%
$ 17.31 million $ 77,498
Apr 11, 2025 $ 0.0662
+0.07%
$ 17.28 million $ 67,204
Apr 10, 2025 $ 0.0662
+0.51%
$ 17.27 million $ 89,913
Apr 9, 2025 $ 0.0658
+0.10%
$ 17.18 million $ 77,780
Apr 8, 2025 $ 0.0657
+0.33%
$ 17.16 million $ 73,683
Apr 7, 2025 $ 0.0655
+0.00%
$ 17.11 million $ 85,791
Apr 6, 2025 $ 0.0655
-1.11%
$ 17.11 million $ 64,549
Apr 5, 2025 $ 0.0663
+0.28%
$ 17.3 million $ 46,115
Apr 4, 2025 $ 0.0661
+0.01%
$ 17.25 million $ 62,975
Apr 3, 2025 $ 0.0661
+0.14%
$ 17.25 million $ 63,506
Apr 2, 2025 $ 0.066
-0.24%
$ 17.23 million $ 66,586
Apr 1, 2025 $ 0.0661
+0.28%
$ 17.27 million $ 58,531
Mar 31, 2025 $ 0.066
+0.33%
$ 17.22 million $ 69,755
Mar 30, 2025 $ 0.0658
+0.12%
$ 17.17 million $ 68,857
Mar 29, 2025 $ 0.0657
-0.41%
$ 17.15 million $ 63,243
Mar 28, 2025 $ 0.0659
+0.77%
$ 17.22 million $ 75,517
Mar 27, 2025 $ 0.0654
-0.07%
$ 17.08 million $ 65,138
Mar 26, 2025 $ 0.0655
-0.29%
$ 17.1 million $ 62,064
Mar 25, 2025 $ 0.0657
+0.07%
$ 17.14 million $ 69,616
Mar 24, 2025 $ 0.0656
-0.01%
$ 17.13 million $ 84,972
Mar 23, 2025 $ 0.0656
-0.15%
$ 17.14 million $ 58,924
Mar 22, 2025 $ 0.0657
+0.33%
$ 17.16 million $ 67,074
Mar 21, 2025 $ 0.0655
-0.25%
$ 17.11 million $ 73,463
Mar 20, 2025 $ 0.0657
+1.00%
$ 17.15 million $ 85,640
Mar 19, 2025 $ 0.065
-0.64%
$ 16.98 million $ 101,156
Mar 18, 2025 $ 0.0655
+0.51%
$ 17.09 million $ 85,347
Mar 17, 2025 $ 0.0651
+0.02%
$ 17 million $ 68,441
Mar 16, 2025 $ 0.0651
-0.06%
$ 17 million $ 68,599
Mar 15, 2025 $ 0.0652
+0.04%
$ 17.01 million $ 67,886
Mar 14, 2025 $ 0.0654
+0.42%
$ 17.19 million $ 73,946
Mar 13, 2025 $ 0.0651
+0.32%
$ 17 million $ 69,362
Mar 12, 2025 $ 0.0649
-0.19%
$ 16.94 million $ 75,440
Mar 11, 2025 $ 0.065
+0.26%
$ 16.98 million $ 88,054
Mar 10, 2025 $ 0.0649
-0.54%
$ 16.93 million $ 84,551
Mar 9, 2025 $ 0.0652
+0.12%
$ 17.02 million $ 85,983
Mar 8, 2025 $ 0.0651
+0.34%
$ 17 million $ 63,521