Public Meme Token Historical Data

PMT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0843
+0.36%
$ 22.85 million $ 217,421
May 21, 2025 $ 0.084
+0.34%
$ 22.77 million $ 194,352
May 20, 2025 $ 0.0837
-0.25%
$ 22.69 million $ 189,860
May 19, 2025 $ 0.0839
+0.40%
$ 22.75 million $ 192,606
May 18, 2025 $ 0.0836
+0.73%
$ 22.66 million $ 177,973
May 17, 2025 $ 0.083
-0.32%
$ 22.49 million $ 178,916
May 16, 2025 $ 0.0833
+0.64%
$ 22.57 million $ 188,245
May 15, 2025 $ 0.0827
+0.88%
$ 22.43 million $ 204,937
May 14, 2025 $ 0.0823
+0.59%
$ 22.31 million $ 133,626
May 13, 2025 $ 0.0818
+0.53%
$ 22.18 million $ 148,217
May 12, 2025 $ 0.0814
+0.31%
$ 22.06 million $ 173,725
May 11, 2025 $ 0.0811
+0.36%
$ 22 million $ 161,938
May 10, 2025 $ 0.0809
+0.41%
$ 21.92 million $ 212,251
May 9, 2025 $ 0.0805
+1.28%
$ 21.81 million $ 158,676
May 8, 2025 $ 0.0795
-0.40%
$ 21.54 million $ 230,737
May 7, 2025 $ 0.0798
+0.46%
$ 21.63 million $ 179,717
May 6, 2025 $ 0.0794
+0.32%
$ 21.53 million $ 156,043
May 5, 2025 $ 0.0792
-0.79%
$ 21.46 million $ 107,527
May 4, 2025 $ 0.0798
+2.04%
$ 21.64 million $ 125,518
May 3, 2025 $ 0.0782
+0.50%
$ 21.2 million $ 116,439
May 2, 2025 $ 0.0778
-0.03%
$ 21.1 million $ 188,284
May 1, 2025 $ 0.0779
+1.03%
$ 21.1 million $ 166,169
Apr 30, 2025 $ 0.0771
+4.16%
$ 20.89 million $ 223,103
Apr 29, 2025 $ 0.074
-1.73%
$ 20.05 million $ 209,660
Apr 28, 2025 $ 0.0753
+0.62%
$ 20.4 million $ 223,523
Apr 27, 2025 $ 0.0748
+0.41%
$ 20.28 million $ 199,725
Apr 26, 2025 $ 0.0745
-0.27%
$ 20.2 million $ 170,986
Apr 25, 2025 $ 0.0748
+2.52%
$ 20.27 million $ 304,198
Apr 24, 2025 $ 0.073
+0.59%
$ 19.78 million $ 109,475
Apr 23, 2025 $ 0.0725
+0.45%
$ 18.93 million $ 161,070
Apr 22, 2025 $ 0.0722
+0.58%
$ 18.85 million $ 167,567
Apr 21, 2025 $ 0.0718
-1.03%
$ 18.75 million $ 133,505
Apr 20, 2025 $ 0.0725
+1.87%
$ 18.94 million $ 162,682
Apr 19, 2025 $ 0.0712
+0.56%
$ 18.6 million $ 134,396
Apr 18, 2025 $ 0.0708
+0.34%
$ 18.49 million $ 195,107
Apr 17, 2025 $ 0.0706
+0.27%
$ 18.43 million $ 150,686
Apr 16, 2025 $ 0.0704
+2.02%
$ 18.38 million $ 93,350
Apr 15, 2025 $ 0.069
+2.24%
$ 18.01 million $ 116,666
Apr 14, 2025 $ 0.0675
-0.46%
$ 17.61 million $ 77,374
Apr 13, 2025 $ 0.0683
+2.90%
$ 17.82 million $ 90,532
Apr 12, 2025 $ 0.0663
+0.26%
$ 17.31 million $ 77,498
Apr 11, 2025 $ 0.0662
+0.07%
$ 17.28 million $ 67,204
Apr 10, 2025 $ 0.0662
+0.51%
$ 17.27 million $ 89,913
Apr 9, 2025 $ 0.0658
+0.10%
$ 17.18 million $ 77,780
Apr 8, 2025 $ 0.0657
+0.33%
$ 17.16 million $ 73,683
Apr 7, 2025 $ 0.0655
+0.00%
$ 17.11 million $ 85,791
Apr 6, 2025 $ 0.0655
-1.11%
$ 17.11 million $ 64,549
Apr 5, 2025 $ 0.0663
+0.28%
$ 17.3 million $ 46,115
Apr 4, 2025 $ 0.0661
+0.01%
$ 17.25 million $ 62,975
Apr 3, 2025 $ 0.0661
+0.14%
$ 17.25 million $ 63,506