Public Meme Token Historical Data

PMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.11
-0.03%
$ 34.91 million $ 150,213
Nov 9, 4 AM $ 0.11
-0.02%
$ 34.92 million $ 158,973
Nov 9, 3 AM $ 0.111
+0.00%
$ 34.93 million $ 162,450
Nov 9, 2 AM $ 0.111
-0.09%
$ 34.93 million $ 165,034
Nov 9, 1 AM $ 0.111
+0.06%
$ 34.96 million $ 163,087
Nov 9, 12 AM $ 0.111
+0.10%
$ 34.94 million $ 173,194
Nov 8, 11 PM $ 0.11
+0.05%
$ 34.91 million $ 178,798
Nov 8, 10 PM $ 0.11
-0.04%
$ 34.91 million $ 176,970
Nov 8, 9 PM $ 0.11
+0.01%
$ 34.91 million $ 176,569
Nov 8, 8 PM $ 0.11
-0.03%
$ 34.92 million $ 177,304
Nov 8, 7 PM $ 0.111
-0.12%
$ 34.93 million $ 176,538
Nov 8, 6 PM $ 0.111
+0.01%
$ 34.97 million $ 181,691
Nov 8, 5 PM $ 0.111
+0.03%
$ 34.97 million $ 186,330
Nov 8, 4 PM $ 0.111
-0.05%
$ 34.95 million $ 192,394
Nov 8, 3 PM $ 0.111
-0.03%
$ 34.98 million $ 198,697
Nov 8, 2 PM $ 0.111
+0.03%
$ 34.99 million $ 203,416
Nov 8, 1 PM $ 0.111
-0.10%
$ 34.98 million $ 205,752
Nov 8, 12 PM $ 0.111
+0.10%
$ 35.01 million $ 205,948
Nov 8, 11 AM $ 0.111
-0.11%
$ 34.98 million $ 207,050
Nov 8, 10 AM $ 0.111
+0.04%
$ 35.02 million $ 215,663
Nov 8, 9 AM $ 0.111
+0.00%
$ 35 million $ 220,499
Nov 8, 8 AM $ 0.111
-0.08%
$ 35 million $ 223,930
Nov 8, 7 AM $ 0.111
+0.11%
$ 35.03 million $ 224,119
Nov 8, 6 AM $ 0.111
-0.18%
$ 34.99 million $ 225,866
Nov 8, 5 AM $ 0.111
-0.01%
$ 35.05 million $ 225,251
Nov 8, 4 AM $ 0.111
+0.10%
$ 35.05 million $ 219,053
Nov 8, 3 AM $ 0.111
+0.10%
$ 35.02 million $ 210,805
Nov 8, 2 AM $ 0.111
+0.05%
$ 34.98 million $ 203,734
Nov 8, 1 AM $ 0.111
-0.06%
$ 34.96 million $ 204,063
Nov 8, 12 AM $ 0.111
+0.01%
$ 34.98 million $ 193,745
Nov 7, 11 PM $ 0.111
+0.03%
$ 34.97 million $ 189,007
Nov 7, 10 PM $ 0.111
-0.12%
$ 34.97 million $ 192,686
Nov 7, 9 PM $ 0.111
-0.08%
$ 35.01 million $ 196,381
Nov 7, 8 PM $ 0.111
+0.25%
$ 35.03 million $ 199,840
Nov 7, 7 PM $ 0.111
-0.04%
$ 34.95 million $ 203,777
Nov 7, 6 PM $ 0.111
-0.06%
$ 34.96 million $ 199,020
Nov 7, 5 PM $ 0.111
+0.16%
$ 34.98 million $ 200,253
Nov 7, 4 PM $ 0.11
-0.19%
$ 34.92 million $ 199,382
Nov 7, 3 PM $ 0.111
-0.10%
$ 34.98 million $ 194,802
Nov 7, 2 PM $ 0.111
+0.21%
$ 35.02 million $ 190,803
Nov 7, 1 PM $ 0.111
-0.09%
$ 34.94 million $ 189,296
Nov 7, 12 PM $ 0.111
-0.11%
$ 34.95 million $ 190,366
Nov 7, 11 AM $ 0.111
+0.00%
$ 34.98 million $ 188,789
Nov 7, 10 AM $ 0.111
-0.15%
$ 34.97 million $ 187,540
Nov 7, 9 AM $ 0.111
+0.11%
$ 35.01 million $ 186,689
Nov 7, 8 AM $ 0.111
-0.01%
$ 34.97 million $ 189,895
Nov 7, 7 AM $ 0.111
+0.05%
$ 34.97 million $ 191,564
Nov 7, 6 AM $ 0.111
-0.05%
$ 34.95 million $ 193,026
Nov 7, 5 AM $ 0.111
-0.34%
$ 34.97 million $ 192,741
Nov 7, 4 AM $ 0.111
+0.17%
$ 35.01 million $ 192,647