Public Meme Token Historical Data

PMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.113
+0.25%
$ 37.37 million $ 284,639
Jan 17, 12 PM $ 0.113
-0.56%
$ 37.28 million $ 282,234
Jan 17, 11 AM $ 0.113
+0.25%
$ 37.47 million $ 269,651
Jan 17, 10 AM $ 0.113
-0.05%
$ 37.39 million $ 263,274
Jan 17, 9 AM $ 0.113
-0.07%
$ 37.41 million $ 255,265
Jan 17, 8 AM $ 0.113
+0.01%
$ 37.44 million $ 247,285
Jan 17, 7 AM $ 0.113
-0.06%
$ 37.44 million $ 251,171
Jan 17, 6 AM $ 0.113
+0.02%
$ 37.46 million $ 249,935
Jan 17, 5 AM $ 0.113
-0.03%
$ 37.45 million $ 253,417
Jan 17, 4 AM $ 0.113
+0.09%
$ 37.46 million $ 257,223
Jan 17, 3 AM $ 0.113
-0.08%
$ 37.43 million $ 257,517
Jan 17, 2 AM $ 0.113
+0.03%
$ 37.45 million $ 261,730
Jan 17, 1 AM $ 0.113
-0.02%
$ 37.44 million $ 260,250
Jan 17, 12 AM $ 0.113
+0.01%
$ 37.44 million $ 261,194
Jan 16, 11 PM $ 0.113
-0.15%
$ 37.44 million $ 252,133
Jan 16, 10 PM $ 0.113
+0.08%
$ 37.5 million $ 242,636
Jan 16, 9 PM $ 0.113
+0.19%
$ 37.48 million $ 238,384
Jan 16, 8 PM $ 0.113
-0.02%
$ 37.4 million $ 239,285
Jan 16, 7 PM $ 0.113
-0.04%
$ 37.42 million $ 242,706
Jan 16, 6 PM $ 0.113
+0.08%
$ 37.43 million $ 245,451
Jan 16, 5 PM $ 0.113
+0.44%
$ 37.41 million $ 243,811
Jan 16, 4 PM $ 0.112
+0.01%
$ 37.24 million $ 253,183
Jan 16, 3 PM $ 0.112
-0.23%
$ 37.23 million $ 251,534
Jan 16, 2 PM $ 0.113
-0.03%
$ 37.33 million $ 252,973
Jan 16, 1 PM $ 0.113
+0.14%
$ 37.34 million $ 246,740
Jan 16, 12 PM $ 0.113
+0.12%
$ 37.3 million $ 243,049
Jan 16, 11 AM $ 0.113
+0.04%
$ 37.22 million $ 242,766
Jan 16, 10 AM $ 0.112
-0.31%
$ 37.23 million $ 252,490
Jan 16, 9 AM $ 0.113
+0.09%
$ 37.34 million $ 250,979
Jan 16, 8 AM $ 0.113
+0.02%
$ 37.29 million $ 256,205
Jan 16, 7 AM $ 0.113
-0.02%
$ 37.28 million $ 251,822
Jan 16, 6 AM $ 0.113
+0.01%
$ 37.28 million $ 251,712
Jan 16, 5 AM $ 0.113
+0.06%
$ 37.28 million $ 247,085
Jan 16, 4 AM $ 0.113
-0.12%
$ 37.27 million $ 245,712
Jan 16, 3 AM $ 0.113
-0.16%
$ 37.31 million $ 250,245
Jan 16, 2 AM $ 0.113
+0.07%
$ 37.38 million $ 261,496
Jan 16, 1 AM $ 0.113
-0.12%
$ 37.35 million $ 266,326
Jan 16, 12 AM $ 0.113
+0.04%
$ 37.39 million $ 267,927
Jan 15, 11 PM $ 0.113
-0.05%
$ 37.38 million $ 265,133
Jan 15, 10 PM $ 0.113
-0.03%
$ 37.41 million $ 264,474
Jan 15, 9 PM $ 0.113
+0.03%
$ 37.4 million $ 256,824
Jan 15, 8 PM $ 0.113
-0.11%
$ 37.4 million $ 255,830
Jan 15, 7 PM $ 0.113
+0.21%
$ 37.43 million $ 244,366
Jan 15, 6 PM $ 0.113
-0.35%
$ 37.34 million $ 238,477
Jan 15, 5 PM $ 0.113
-0.09%
$ 37.48 million $ 249,339
Jan 15, 4 PM $ 0.113
-0.04%
$ 37.51 million $ 240,649
Jan 15, 3 PM $ 0.113
-0.11%
$ 37.52 million $ 244,956
Jan 15, 2 PM $ 0.113
-0.25%
$ 37.55 million $ 251,476
Jan 15, 1 PM $ 0.114
-0.09%
$ 37.65 million $ 261,225
Jan 15, 12 PM $ 0.114
+0.24%
$ 37.68 million $ 262,163