Public Meme Token Historical Data

PMT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.11
+0.08%
$36.56 million $140,811
Mar 21, 2 PM $0.11
-0.46%
$36.53 million $141,755
Mar 21, 1 PM $0.111
-0.07%
$36.7 million $141,152
Mar 21, 12 PM $0.111
+0.43%
$36.72 million $140,091
Mar 21, 11 AM $0.11
+0.05%
$36.57 million $140,875
Mar 21, 10 AM $0.111
-0.04%
$36.59 million $139,054
Mar 21, 9 AM $0.111
+0.07%
$36.59 million $140,031
Mar 21, 8 AM $0.11
-0.19%
$36.57 million $138,679
Mar 21, 7 AM $0.111
-0.41%
$36.62 million $137,607
Mar 21, 6 AM $0.111
+0.05%
$36.78 million $143,894
Mar 21, 5 AM $0.111
+0.10%
$36.75 million $140,233
Mar 21, 4 AM $0.111
-0.09%
$36.7 million $140,655
Mar 21, 3 AM $0.111
-0.01%
$36.74 million $138,968
Mar 21, 2 AM $0.111
+0.23%
$36.74 million $138,860
Mar 21, 1 AM $0.111
-0.09%
$36.7 million $139,660
Mar 21, 12 AM $0.111
+0.05%
$36.74 million $139,442
Mar 20, 11 PM $0.111
-0.16%
$36.71 million $137,611
Mar 20, 10 PM $0.111
-0.11%
$36.76 million $138,872
Mar 20, 9 PM $0.111
+0.14%
$36.81 million $138,854
Mar 20, 8 PM $0.111
-0.16%
$36.76 million $145,695
Mar 20, 7 PM $0.111
+0.53%
$36.81 million $148,444
Mar 20, 6 PM $0.111
-0.02%
$36.62 million $148,023
Mar 20, 5 PM $0.111
+0.15%
$36.63 million $151,216
Mar 20, 4 PM $0.11
+0.02%
$36.58 million $152,911
Mar 20, 3 PM $0.11
+0.10%
$36.55 million $154,138
Mar 20, 2 PM $0.11
+0.06%
$36.52 million $159,229
Mar 20, 1 PM $0.11
-0.12%
$36.5 million $161,348
Mar 20, 12 PM $0.11
-0.09%
$36.54 million $162,710
Mar 20, 11 AM $0.11
-0.14%
$36.58 million $166,614
Mar 20, 10 AM $0.111
+0.02%
$36.63 million $172,749
Mar 20, 9 AM $0.111
-0.31%
$36.62 million $170,045
Mar 20, 8 AM $0.111
-0.05%
$36.76 million $166,766
Mar 20, 7 AM $0.111
+0.34%
$36.77 million $164,830
Mar 20, 6 AM $0.111
-0.12%
$36.65 million $155,201
Mar 20, 5 AM $0.111
-0.21%
$36.69 million $156,494
Mar 20, 4 AM $0.111
-0.17%
$36.77 million $158,038
Mar 20, 3 AM $0.111
+0.20%
$36.83 million $157,918
Mar 20, 2 AM $0.111
-0.02%
$36.76 million $156,678
Mar 20, 1 AM $0.111
+0.17%
$36.74 million $157,269
Mar 20, 12 AM $0.111
+0.22%
$36.68 million $157,245
Mar 19, 11 PM $0.111
-0.19%
$36.6 million $156,774
Mar 19, 10 PM $0.111
-0.34%
$36.66 million $154,938
Mar 19, 9 PM $0.111
-0.05%
$36.79 million $153,936
Mar 19, 8 PM $0.111
+0.08%
$36.8 million $147,943
Mar 19, 7 PM $0.111
-0.08%
$36.76 million $145,416
Mar 19, 6 PM $0.111
+0.11%
$36.79 million $142,983
Mar 19, 5 PM $0.111
+0.46%
$36.75 million $140,838
Mar 19, 4 PM $0.11
+0.07%
$36.5 million $139,209
Mar 19, 3 PM $0.11
+0.02%
$36.48 million $137,142
Mar 19, 2 PM $0.11
-0.17%
$36.47 million $129,620