Public Meme Token Historical Data

PMT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.11
-0.17%
$36.47 million $129,620
Mar 19, 1 PM $0.11
+0.44%
$36.54 million $126,380
Mar 19, 12 PM $0.11
-0.31%
$36.38 million $125,573
Mar 19, 11 AM $0.11
-0.16%
$36.46 million $121,238
Mar 19, 10 AM $0.11
-0.12%
$36.54 million $117,565
Mar 19, 9 AM $0.111
+0.36%
$36.59 million $119,795
Mar 19, 8 AM $0.11
-0.08%
$36.46 million $121,032
Mar 19, 7 AM $0.11
+0.21%
$36.47 million $119,193
Mar 19, 6 AM $0.11
-0.10%
$36.4 million $120,020
Mar 19, 5 AM $0.11
-0.12%
$36.43 million $120,573
Mar 19, 4 AM $0.11
-0.23%
$36.48 million $123,264
Mar 19, 3 AM $0.111
+0.21%
$36.58 million $129,509
Mar 19, 2 AM $0.11
-0.08%
$36.48 million $134,277
Mar 19, 1 AM $0.11
-0.12%
$36.51 million $136,433
Mar 19, 12 AM $0.11
-0.17%
$36.56 million $142,903
Mar 18, 11 PM $0.111
+0.26%
$36.62 million $150,375
Mar 18, 10 PM $0.11
-0.13%
$36.55 million $153,514
Mar 18, 9 PM $0.111
+0.05%
$36.6 million $156,150
Mar 18, 8 PM $0.111
+0.39%
$36.59 million $157,825
Mar 18, 7 PM $0.11
-0.03%
$36.45 million $157,394
Mar 18, 6 PM $0.11
-0.23%
$36.45 million $157,367
Mar 18, 5 PM $0.11
+0.15%
$36.53 million $158,253
Mar 18, 4 PM $0.11
+0.02%
$36.48 million $157,644
Mar 18, 3 PM $0.11
+0.07%
$36.48 million $158,219
Mar 18, 2 PM $0.11
+0.08%
$36.45 million $156,724
Mar 18, 1 PM $0.11
-0.10%
$36.42 million $158,051
Mar 18, 12 PM $0.11
-0.05%
$36.44 million $159,282
Mar 18, 11 AM $0.11
-0.27%
$36.45 million $159,028
Mar 18, 10 AM $0.11
-0.35%
$36.55 million $158,568
Mar 18, 9 AM $0.111
+0.23%
$36.65 million $158,100
Mar 18, 8 AM $0.11
+0.07%
$36.57 million $160,134
Mar 18, 7 AM $0.11
+0.09%
$36.53 million $164,786
Mar 18, 6 AM $0.11
-0.01%
$36.53 million $165,526
Mar 18, 5 AM $0.11
-0.36%
$36.5 million $167,408
Mar 18, 4 AM $0.111
-0.27%
$36.63 million $168,507
Mar 18, 3 AM $0.111
+0.13%
$36.72 million $166,780
Mar 18, 2 AM $0.111
+0.09%
$36.66 million $175,801
Mar 18, 1 AM $0.111
+0.32%
$36.63 million $173,061
Mar 18, 12 AM $0.11
+0.00%
$36.52 million $167,342
Mar 17, 11 PM $0.11
-0.30%
$36.51 million $160,230
Mar 17, 10 PM $0.111
-0.36%
$36.62 million $170,601
Mar 17, 9 PM $0.111
+0.27%
$36.77 million $176,514
Mar 17, 8 PM $0.111
-0.03%
$36.7 million $175,707
Mar 17, 7 PM $0.111
-0.21%
$36.7 million $175,376
Mar 17, 6 PM $0.111
+0.18%
$36.78 million $173,863
Mar 17, 5 PM $0.111
+0.37%
$36.74 million $172,433
Mar 17, 4 PM $0.111
+0.03%
$36.6 million $171,294
Mar 17, 3 PM $0.11
-0.53%
$36.57 million $169,631
Mar 17, 2 PM $0.111
+0.69%
$36.76 million $167,466
Mar 17, 1 PM $0.11
-0.04%
$36.5 million $162,611