Public Meme Token Historical Data

PMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.114
+0.24%
$ 37.68 million $ 262,163
Jan 15, 11 AM $ 0.114
-0.21%
$ 37.6 million $ 262,835
Jan 15, 10 AM $ 0.114
-0.10%
$ 37.68 million $ 254,652
Jan 15, 9 AM $ 0.114
+0.33%
$ 37.72 million $ 259,457
Jan 15, 8 AM $ 0.114
+0.02%
$ 37.59 million $ 251,640
Jan 15, 7 AM $ 0.114
+0.04%
$ 37.59 million $ 251,830
Jan 15, 6 AM $ 0.114
+0.06%
$ 37.58 million $ 249,739
Jan 15, 5 AM $ 0.113
+0.00%
$ 37.56 million $ 249,715
Jan 15, 4 AM $ 0.113
-0.01%
$ 37.57 million $ 247,366
Jan 15, 3 AM $ 0.113
-0.29%
$ 37.57 million $ 241,021
Jan 15, 2 AM $ 0.114
+0.13%
$ 37.67 million $ 223,086
Jan 15, 1 AM $ 0.114
-0.16%
$ 37.62 million $ 218,034
Jan 15, 12 AM $ 0.114
-0.04%
$ 37.68 million $ 210,769
Jan 14, 11 PM $ 0.114
+0.00%
$ 37.7 million $ 206,945
Jan 14, 10 PM $ 0.114
-0.07%
$ 37.7 million $ 206,945
Jan 14, 9 PM $ 0.114
+0.04%
$ 37.71 million $ 221,129
Jan 14, 8 PM $ 0.114
+0.08%
$ 37.7 million $ 233,876
Jan 14, 7 PM $ 0.114
+0.02%
$ 37.67 million $ 243,247
Jan 14, 6 PM $ 0.114
-0.33%
$ 37.63 million $ 259,600
Jan 14, 5 PM $ 0.114
+0.00%
$ 37.73 million $ 250,372
Jan 14, 4 PM $ 0.114
+0.00%
$ 37.72 million $ 248,573
Jan 14, 3 PM $ 0.114
-0.15%
$ 37.72 million $ 262,088
Jan 14, 2 PM $ 0.114
+0.28%
$ 37.78 million $ 258,002
Jan 14, 1 PM $ 0.114
+0.09%
$ 37.67 million $ 254,415
Jan 14, 12 PM $ 0.114
-0.02%
$ 37.63 million $ 271,466
Jan 14, 11 AM $ 0.114
+0.01%
$ 37.65 million $ 271,289
Jan 14, 10 AM $ 0.114
+0.15%
$ 37.64 million $ 268,916
Jan 14, 9 AM $ 0.114
+0.04%
$ 37.58 million $ 264,147
Jan 14, 8 AM $ 0.113
+0.00%
$ 37.56 million $ 273,045
Jan 14, 7 AM $ 0.113
+0.10%
$ 37.57 million $ 283,562
Jan 14, 6 AM $ 0.113
-0.17%
$ 37.53 million $ 298,651
Jan 14, 5 AM $ 0.114
+0.13%
$ 37.61 million $ 309,371
Jan 14, 4 AM $ 0.113
-0.20%
$ 37.57 million $ 318,592
Jan 14, 3 AM $ 0.114
+0.11%
$ 37.61 million $ 329,010
Jan 14, 2 AM $ 0.113
+0.03%
$ 37.56 million $ 329,850
Jan 14, 1 AM $ 0.113
-0.29%
$ 37.56 million $ 328,803
Jan 14, 12 AM $ 0.114
+0.08%
$ 37.67 million $ 332,297
Jan 13, 11 PM $ 0.114
-0.03%
$ 37.65 million $ 332,253
Jan 13, 10 PM $ 0.114
+0.11%
$ 37.66 million $ 330,791
Jan 13, 9 PM $ 0.114
+0.14%
$ 37.62 million $ 321,867
Jan 13, 8 PM $ 0.113
+0.10%
$ 37.56 million $ 312,057
Jan 13, 7 PM $ 0.113
+0.20%
$ 37.53 million $ 320,308
Jan 13, 6 PM $ 0.113
-0.21%
$ 37.46 million $ 306,133
Jan 13, 5 PM $ 0.113
+0.66%
$ 37.54 million $ 307,030
Jan 13, 4 PM $ 0.113
-0.87%
$ 37.3 million $ 315,046
Jan 13, 3 PM $ 0.114
+0.22%
$ 37.62 million $ 303,200
Jan 13, 2 PM $ 0.113
+0.17%
$ 37.55 million $ 301,850
Jan 13, 1 PM $ 0.113
-0.08%
$ 37.48 million $ 304,385
Jan 13, 12 PM $ 0.113
-0.13%
$ 37.52 million $ 295,135
Jan 13, 11 AM $ 0.113
-0.14%
$ 37.58 million $ 292,481