Commerzbank AG Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.611
+0.64%
$ -- $ 1.1 million
Mar 5, 2025 $ 0.607
-0.49%
$ 1.21 billion $ 1.13 million
Mar 4, 2025 $ 0.61
-3.86%
$ 1.22 billion $ 1.39 million
Mar 3, 2025 $ 0.635
-16.05%
$ 1.27 billion $ 2.31 million
Mar 2, 2025 $ 0.756
+2.20%
$ 1.51 billion $ 7.26 million
Mar 1, 2025 $ 0.74
+19.39%
$ 1.48 billion $ 24.83 million
Feb 28, 2025 $ 0.62
+4.80%
$ 1.24 billion $ 4.43 million
Feb 27, 2025 $ 0.591
+2.43%
$ 1.18 billion $ 1.02 million
Feb 26, 2025 $ 0.578
-3.39%
$ 1.16 billion $ 979,823
Feb 25, 2025 $ 0.598
-2.24%
$ 1.2 billion $ 1.64 million
Feb 24, 2025 $ 0.612
-10.28%
$ 1.22 billion $ 862,784
Feb 23, 2025 $ 0.682
-2.70%
$ 1.36 billion $ 768,570
Feb 22, 2025 $ 0.701
+4.49%
$ 1.4 billion $ 1.14 million
Feb 21, 2025 $ 0.67
-2.51%
$ 1.34 billion $ 1.06 million
Feb 20, 2025 $ 0.687
+1.28%
$ 1.37 billion $ 1.04 million
Feb 19, 2025 $ 0.679
+1.98%
$ 1.36 billion $ 1.1 million
Feb 18, 2025 $ 0.666
-5.71%
$ 1.33 billion $ 1.26 million
Feb 17, 2025 $ 0.706
+2.07%
$ 1.41 billion $ 1.72 million
Feb 16, 2025 $ 0.692
-2.35%
$ 1.38 billion $ 1.05 million
Feb 15, 2025 $ 0.71
+2.34%
$ 1.42 billion $ 1.34 million
Feb 14, 2025 $ 0.694
+1.63%
$ 1.39 billion $ 1.33 million
Feb 13, 2025 $ 0.682
-4.10%
$ 1.36 billion $ 1.24 million
Feb 12, 2025 $ 0.711
+2.05%
$ 1.42 billion $ 1.4 million
Feb 11, 2025 $ 0.696
-6.93%
$ 1.39 billion $ 1.29 million
Feb 10, 2025 $ 0.748
+1.66%
$ 1.5 billion $ 2.03 million
Feb 9, 2025 $ 0.725
+9.88%
$ 1.45 billion $ 2.02 million
Feb 8, 2025 $ 0.66
+1.42%
$ 1.32 billion $ 1.12 million
Feb 7, 2025 $ 0.651
-2.72%
$ 1.3 billion $ 1.45 million
Feb 6, 2025 $ 0.669
-3.31%
$ 1.34 billion $ 2.15 million
Feb 5, 2025 $ 0.692
+0.73%
$ 1.38 billion $ 1.51 million
Feb 4, 2025 $ 0.687
-4.93%
$ 1.37 billion $ 1.57 million
Feb 3, 2025 $ 0.723
+0.87%
$ 1.45 billion $ 1.97 million
Feb 2, 2025 $ 0.716
-9.39%
$ 1.43 billion $ 1.87 million
Feb 1, 2025 $ 0.792
-6.52%
$ 1.58 billion $ 951,333
Jan 31, 2025 $ 0.848
-2.71%
$ 1.7 billion $ 982,446
Jan 30, 2025 $ 0.872
+2.32%
$ 1.74 billion $ 1.17 million
Jan 29, 2025 $ 0.852
+0.46%
$ 1.7 billion $ 1.02 million
Jan 28, 2025 $ 0.849
-5.12%
$ 1.7 billion $ 1.23 million
Jan 27, 2025 $ 0.895
-8.50%
$ 1.79 billion $ 1.73 million
Jan 26, 2025 $ 0.971
+4.04%
$ 1.94 billion $ 3.59 million
Jan 25, 2025 $ 0.933
+6.89%
$ 1.87 billion $ 2.26 million
Jan 24, 2025 $ 0.873
+2.11%
$ 1.75 billion $ 1.42 million
Jan 23, 2025 $ 0.855
-3.85%
$ 1.71 billion $ 1.1 million
Jan 22, 2025 $ 0.888
-4.27%
$ 1.78 billion $ 1.35 million
Jan 21, 2025 $ 0.928
-0.85%
$ 1.86 billion $ 2.3 million
Jan 20, 2025 $ 0.936
+6.69%
$ 1.87 billion $ 4.16 million
Jan 19, 2025 $ 0.877
-9.68%
$ 1.75 billion $ 1.79 million
Jan 18, 2025 $ 0.971
-9.34%
$ 1.94 billion $ 2.13 million
Jan 17, 2025 $ 1.07
-0.09%
$ 2.14 billion $ 11.44 million
Jan 16, 2025 $ 1.07
+3.95%
$ 2.14 billion $ 15.58 million
Download