Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.611
-1.38%
$-- $38.01 million
Feb 2025 $0.62
-26.82%
$1.24 billion $41.32 million
Jan 2025 $0.872
+26.70%
$1.7 billion $86.36 million
Dec 2024 $0.704
-23.98%
$1.38 billion $27.42 million
Nov 2024 $0.926
+76.92%
$1.85 billion $29.43 million
Oct 2024 $0.544
-6.94%
$1.05 billion $25.37 million
Sep 2024 $0.584
+13.71%
$1.17 billion $37.27 million
Aug 2024 $0.512
-7.03%
$1.02 billion $47.49 million
Jul 2024 $0.551
+9.07%
$1.1 billion $272.12 million
Jun 2024 $0.505
-34.11%
$1.01 billion $51.84 million
May 2024 $0.766
-0.94%
$1.53 billion $53.35 million
Apr 2024 $0.773
-29.28%
$1.55 billion $57.3 million
Mar 2024 $1.09
+11.97%
$2.19 billion $69.48 million
Feb 2024 $0.976
+29.10%
$1.95 billion $43.42 million
Jan 2024 $0.756
-14.55%
$1.51 billion $76.94 million
Dec 2023 $0.885
+1.98%
$1.77 billion $146.93 million
Nov 2023 $0.868
+24.77%
$1.74 billion $40.96 million
Oct 2023 $0.693
-2.96%
$1.39 billion $10.59 million
Sep 2023 $0.714
+33.94%
$1.43 billion $4.61 million
Aug 2023 $0.535
-11.56%
$1.07 billion $6.26 million
Jul 2023 $0.605
+13.13%
$1.21 billion $7.59 million
Jun 2023 $0.534
-4.15%
$1.07 billion $7.57 million
May 2023 $0.552
-21.28%
$1.1 billion $6.05 million
Apr 2023 $0.701
-5.53%
$1.4 billion $5.89 million
Mar 2023 $0.747
-8.62%
$1.49 billion $5.6 million
Feb 2023 $0.82
+21.38%
$1.64 billion $6.95 million
Jan 2023 $0.667
+63.75%
$1.33 billion $8.42 million
Dec 2022 $0.407
-24.54%
$813.22 million $8.48 million
Nov 2022 $0.542
-29.76%
$1.08 billion $9.3 million
Oct 2022 $0.771
-2.37%
$1.54 billion $5.72 million
Sep 2022 $0.79
-11.59%
$1.58 billion $3.52 million
Aug 2022 $0.892
-19.78%
$1.78 billion $4.46 million
Jul 2022 $1.11
+23.46%
$2.23 billion $1.07 million
Jun 2022 $0.902
-26.81%
$1.8 billion $434,550
May 2022 $1.23
-32.51%
$2.47 billion $1.03 million
Apr 2022 $1.82
-33.53%
$3.64 billion $1.59 million
Mar 2022 $2.73
+10.02%
$5.45 billion $1.82 million
Feb 2022 $2.48
+10.20%
$4.96 billion $3.14 million
Jan 2022 $2.24
-22.15%
$4.49 billion $2.7 million
Dec 2021 $2.88
-33.48%
$5.77 billion $5.39 million
Nov 2021 $4.34
-1.49%
$8.67 billion $6.02 million
Oct 2021 $4.39
+51.20%
$8.79 billion $12.39 million
Sep 2021 $2.91
-33.71%
$5.82 billion $3.85 million
Aug 2021 $4.38
+15.65%
$8.75 billion $6.27 million
Jul 2021 $3.89
+55.27%
$7.77 billion $2.94 million
Jun 2021 $2.5
-44.19%
$1.37 million $1.47 million
May 2021 $4.32
-52.37%
$2.37 million $2.29 million
Apr 2021 $9.06
+9.37%
$4.97 million $4.37 million
Mar 2021 $8.6
+134.06%
$4.72 million $2.11 million
Feb 2021 $3.67
+65.92%
$2.01 million $2.89 million
Download