Commerzbank AG Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.689
+4.86%
$ 1.38 billion $ 238,998
Oct 22, 2023 $ 0.659
+3.43%
$ 1.32 billion $ 256,939
Oct 21, 2023 $ 0.64
+2.64%
$ 1.28 billion $ 236,217
Oct 20, 2023 $ 0.622
+4.51%
$ 1.24 billion $ 182,146
Oct 19, 2023 $ 0.595
-4.93%
$ 1.19 billion $ 253,582
Oct 18, 2023 $ 0.629
-5.24%
$ 1.26 billion $ 520,081
Oct 17, 2023 $ 0.662
-0.24%
$ 1.32 billion $ 994,061
Oct 16, 2023 $ 0.663
-0.44%
$ 1.33 billion $ 832,613
Oct 15, 2023 $ 0.666
-0.79%
$ 1.33 billion $ 840,293
Oct 14, 2023 $ 0.671
+1.35%
$ 1.34 billion $ 945,580
Oct 13, 2023 $ 0.661
-1.59%
$ 1.32 billion $ 761,124
Oct 12, 2023 $ 0.672
-7.35%
$ 1.34 billion $ 729,621
Oct 11, 2023 $ 0.727
+9.23%
$ 1.45 billion $ 376,154
Oct 10, 2023 $ 0.664
+7.22%
$ 1.33 billion $ 159,656
Oct 9, 2023 $ 0.62
-4.84%
$ 1.24 billion $ 176,003
Oct 8, 2023 $ 0.653
-1.10%
$ 1.31 billion $ 163,928
Oct 7, 2023 $ 0.661
-0.42%
$ 1.32 billion $ 165,124
Oct 6, 2023 $ 0.662
+1.83%
$ 1.32 billion $ 288,595
Oct 5, 2023 $ 0.649
+6.36%
$ 1.3 billion $ 157,257
Oct 4, 2023 $ 0.614
-4.70%
$ 1.23 billion $ 104,347
Oct 3, 2023 $ 0.647
-2.75%
$ 1.29 billion $ 161,564
Oct 2, 2023 $ 0.664
-3.36%
$ 1.33 billion $ 157,851
Oct 1, 2023 $ 0.687
-3.90%
$ 1.37 billion $ 154,025
Sep 30, 2023 $ 0.714
-7.26%
$ 1.43 billion $ 195,262
Sep 29, 2023 $ 0.771
-7.40%
$ 1.54 billion $ 163,707
Sep 28, 2023 $ 0.836
+34.22%
$ 1.67 billion $ 166,955
Sep 27, 2023 $ 0.616
+3.90%
$ 1.23 billion $ 162,905
Sep 26, 2023 $ 0.593
-2.21%
$ 1.18 billion $ 159,734
Sep 25, 2023 $ 0.605
+4.43%
$ 1.21 billion $ 133,564
Sep 24, 2023 $ 0.578
-5.36%
$ 1.16 billion $ 146,544
Sep 23, 2023 $ 0.611
+0.99%
$ 1.22 billion $ 153,205
Sep 22, 2023 $ 0.603
+7.09%
$ 1.21 billion $ 151,282
Sep 21, 2023 $ 0.559
-3.94%
$ 1.12 billion $ 155,474
Sep 20, 2023 $ 0.583
+5.03%
$ 1.17 billion $ 155,146
Sep 19, 2023 $ 0.554
-0.38%
$ 1.11 billion $ 158,025
Sep 18, 2023 $ 0.557
+2.72%
$ 1.11 billion $ 154,707
Sep 17, 2023 $ 0.541
-4.23%
$ 1.08 billion $ 153,564
Sep 16, 2023 $ 0.566
+1.19%
$ 1.13 billion $ 156,278
Sep 15, 2023 $ 0.56
+2.77%
$ 1.12 billion $ 150,258
Sep 14, 2023 $ 0.543
+4.76%
$ 1.09 billion $ 153,375
Sep 13, 2023 $ 0.52
+0.76%
$ 1.04 billion $ 146,627
Sep 12, 2023 $ 0.517
+3.20%
$ 1.03 billion $ 159,315
Sep 11, 2023 $ 0.5
-4.90%
$ 999.59 million $ 157,395
Sep 10, 2023 $ 0.525
-1.03%
$ 1.05 billion $ 147,433
Sep 9, 2023 $ 0.526
+2.65%
$ 1.05 billion $ 151,592
Sep 8, 2023 $ 0.512
-1.23%
$ 1.02 billion $ 120,528
Sep 7, 2023 $ 0.519
-4.65%
$ 1.04 billion $ 154,062
Sep 6, 2023 $ 0.543
-0.20%
$ 1.09 billion $ 156,699
Sep 5, 2023 $ 0.541
+1.74%
$ 1.08 billion $ 157,076
Sep 4, 2023 $ 0.535
+0.26%
$ 1.07 billion $ 152,080