Commerzbank AG Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.531
-1.66%
$ 1.06 billion $ 145,403
Sep 2, 2023 $ 0.54
-1.70%
$ 1.08 billion $ 148,670
Sep 1, 2023 $ 0.549
+3.13%
$ 1.1 billion $ 146,832
Aug 31, 2023 $ 0.535
-4.02%
$ 1.07 billion $ 147,712
Aug 30, 2023 $ 0.556
-0.07%
$ 1.11 billion $ 146,367
Aug 29, 2023 $ 0.56
+1.47%
$ 1.12 billion $ 143,840
Aug 28, 2023 $ 0.552
-5.45%
$ 1.1 billion $ 152,238
Aug 27, 2023 $ 0.584
-1.36%
$ 1.17 billion $ 141,704
Aug 26, 2023 $ 0.589
+4.12%
$ 1.18 billion $ 147,799
Aug 25, 2023 $ 0.565
+1.36%
$ 1.13 billion $ 147,585
Aug 24, 2023 $ 0.557
-2.43%
$ 1.11 billion $ 149,087
Aug 23, 2023 $ 0.571
+8.80%
$ 1.14 billion $ 132,696
Aug 22, 2023 $ 0.525
-3.69%
$ 1.05 billion $ 150,627
Aug 21, 2023 $ 0.543
-2.46%
$ 1.09 billion $ 146,247
Aug 20, 2023 $ 0.554
-5.68%
$ 1.11 billion $ 148,980
Aug 19, 2023 $ 0.586
+4.15%
$ 1.17 billion $ 138,484
Aug 18, 2023 $ 0.567
+3.26%
$ 1.13 billion $ 148,140
Aug 17, 2023 $ 0.556
-3.04%
$ 1.11 billion $ 145,614
Aug 16, 2023 $ 0.572
-12.58%
$ 1.14 billion $ 147,197
Aug 15, 2023 $ 0.653
+3.49%
$ 1.31 billion $ 114,721
Aug 14, 2023 $ 0.635
-5.59%
$ 1.27 billion $ 386,793
Aug 13, 2023 $ 0.671
-1.25%
$ 1.34 billion $ 263,053
Aug 12, 2023 $ 0.68
+1.86%
$ 1.36 billion $ 109,457
Aug 11, 2023 $ 0.667
-12.29%
$ 1.33 billion $ 208,512
Aug 10, 2023 $ 0.755
+26.58%
$ 1.51 billion $ 6,665
Aug 9, 2023 $ 0.597
+0.18%
$ 1.19 billion $ 396,852
Aug 8, 2023 $ 0.596
-4.33%
$ 1.19 billion $ 392,921
Aug 7, 2023 $ 0.623
-2.27%
$ 1.25 billion $ 277,471
Aug 6, 2023 $ 0.636
+1.77%
$ 1.27 billion $ 274,038
Aug 5, 2023 $ 0.628
+0.61%
$ 1.26 billion $ 278,543
Aug 4, 2023 $ 0.622
+0.48%
$ 1.24 billion $ 575,680
Aug 3, 2023 $ 0.62
+4.42%
$ 1.24 billion $ 35,363
Aug 2, 2023 $ 0.596
-3.12%
$ 1.19 billion $ 275,028
Aug 1, 2023 $ 0.614
+1.54%
$ 1.23 billion $ 326,538
Jul 31, 2023 $ 0.605
-13.30%
$ 1.21 billion $ 118,690
Jul 30, 2023 $ 0.703
+17.19%
$ 1.41 billion $ 327,701
Jul 29, 2023 $ 0.604
+0.10%
$ 1.21 billion $ 135,035
Jul 28, 2023 $ 0.602
+5.19%
$ 1.2 billion $ 286,216
Jul 27, 2023 $ 0.569
+0.23%
$ 1.14 billion $ 277,869
Jul 26, 2023 $ 0.564
-2.87%
$ 1.13 billion $ 396,548
Jul 25, 2023 $ 0.578
-1.27%
$ 1.16 billion $ 285,463
Jul 24, 2023 $ 0.587
-5.63%
$ 1.17 billion $ 284,544
Jul 23, 2023 $ 0.622
-8.32%
$ 1.24 billion $ 271,700
Jul 22, 2023 $ 0.676
+15.76%
$ 1.35 billion $ 271,552
Jul 21, 2023 $ 0.583
+2.32%
$ 1.17 billion $ 284,315
Jul 20, 2023 $ 0.568
-1.10%
$ 1.14 billion $ 270,562
Jul 19, 2023 $ 0.573
-0.12%
$ 1.15 billion $ 133,532
Jul 18, 2023 $ 0.573
-3.16%
$ 1.15 billion $ 138,800
Jul 17, 2023 $ 0.592
-0.64%
$ 1.18 billion $ 139,272
Jul 16, 2023 $ 0.598
-5.03%
$ 1.2 billion $ 131,952