Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.531
-1.66%
$1.06 billion $145,403
Sep 2, 2023 $0.54
-1.70%
$1.08 billion $148,670
Sep 1, 2023 $0.549
+3.13%
$1.1 billion $146,832
Aug 31, 2023 $0.535
-4.02%
$1.07 billion $147,712
Aug 30, 2023 $0.556
-0.07%
$1.11 billion $146,367
Aug 29, 2023 $0.56
+1.47%
$1.12 billion $143,840
Aug 28, 2023 $0.552
-5.45%
$1.1 billion $152,238
Aug 27, 2023 $0.584
-1.36%
$1.17 billion $141,704
Aug 26, 2023 $0.589
+4.12%
$1.18 billion $147,799
Aug 25, 2023 $0.565
+1.36%
$1.13 billion $147,585
Aug 24, 2023 $0.557
-2.43%
$1.11 billion $149,087
Aug 23, 2023 $0.571
+8.80%
$1.14 billion $132,696
Aug 22, 2023 $0.525
-3.69%
$1.05 billion $150,627
Aug 21, 2023 $0.543
-2.46%
$1.09 billion $146,247
Aug 20, 2023 $0.554
-5.68%
$1.11 billion $148,980
Aug 19, 2023 $0.586
+4.15%
$1.17 billion $138,484
Aug 18, 2023 $0.567
+3.26%
$1.13 billion $148,140
Aug 17, 2023 $0.556
-3.04%
$1.11 billion $145,614
Aug 16, 2023 $0.572
-12.58%
$1.14 billion $147,197
Aug 15, 2023 $0.653
+3.49%
$1.31 billion $114,721
Aug 14, 2023 $0.635
-5.59%
$1.27 billion $386,793
Aug 13, 2023 $0.671
-1.25%
$1.34 billion $263,053
Aug 12, 2023 $0.68
+1.86%
$1.36 billion $109,457
Aug 11, 2023 $0.667
-12.29%
$1.33 billion $208,512
Aug 10, 2023 $0.755
+26.58%
$1.51 billion $6,665
Aug 9, 2023 $0.597
+0.18%
$1.19 billion $396,852
Aug 8, 2023 $0.596
-4.33%
$1.19 billion $392,921
Aug 7, 2023 $0.623
-2.27%
$1.25 billion $277,471
Aug 6, 2023 $0.636
+1.77%
$1.27 billion $274,038
Aug 5, 2023 $0.628
+0.61%
$1.26 billion $278,543
Aug 4, 2023 $0.622
+0.48%
$1.24 billion $575,680
Aug 3, 2023 $0.62
+4.42%
$1.24 billion $35,363
Aug 2, 2023 $0.596
-3.12%
$1.19 billion $275,028
Aug 1, 2023 $0.614
+1.54%
$1.23 billion $326,538
Jul 31, 2023 $0.605
-13.30%
$1.21 billion $118,690
Jul 30, 2023 $0.703
+17.19%
$1.41 billion $327,701
Jul 29, 2023 $0.604
+0.10%
$1.21 billion $135,035
Jul 28, 2023 $0.602
+5.19%
$1.2 billion $286,216
Jul 27, 2023 $0.569
+0.23%
$1.14 billion $277,869
Jul 26, 2023 $0.564
-2.87%
$1.13 billion $396,548
Jul 25, 2023 $0.578
-1.27%
$1.16 billion $285,463
Jul 24, 2023 $0.587
-5.63%
$1.17 billion $284,544
Jul 23, 2023 $0.622
-8.32%
$1.24 billion $271,700
Jul 22, 2023 $0.676
+15.76%
$1.35 billion $271,552
Jul 21, 2023 $0.583
+2.32%
$1.17 billion $284,315
Jul 20, 2023 $0.568
-1.10%
$1.14 billion $270,562
Jul 19, 2023 $0.573
-0.12%
$1.15 billion $133,532
Jul 18, 2023 $0.573
-3.16%
$1.15 billion $138,800
Jul 17, 2023 $0.592
-0.64%
$1.18 billion $139,272
Jul 16, 2023 $0.598
-5.03%
$1.2 billion $131,952