Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.628
+6.22%
$1.26 billion $252,664
Jul 14, 2023 $0.592
+5.51%
$1.18 billion $262,584
Jul 13, 2023 $0.561
-1.39%
$1.12 billion $384,074
Jul 12, 2023 $0.569
-0.37%
$1.14 billion $373,348
Jul 11, 2023 $0.573
+1.89%
$1.15 billion $126,848
Jul 10, 2023 $0.563
-3.15%
$1.13 billion $260,627
Jul 9, 2023 $0.581
+4.47%
$1.16 billion $111,088
Jul 8, 2023 $0.555
+1.33%
$1.11 billion $374,665
Jul 7, 2023 $0.547
-0.32%
$1.09 billion $127,799
Jul 6, 2023 $0.55
-2.28%
$1.1 billion $268,920
Jul 5, 2023 $0.565
-0.31%
$1.13 billion $145,357
Jul 4, 2023 $0.566
+0.83%
$1.13 billion $257,610
Jul 3, 2023 $0.556
+1.03%
$1.11 billion $145,104
Jul 2, 2023 $0.551
-1.61%
$1.1 billion $371,496
Jul 1, 2023 $0.558
+4.39%
$1.12 billion $375,455
Jun 30, 2023 $0.534
+2.97%
$1.07 billion $268,255
Jun 29, 2023 $0.521
-1.09%
$1.04 billion $508,643
Jun 28, 2023 $0.529
-7.10%
$1.06 billion $271,030
Jun 27, 2023 $0.567
+0.26%
$1.13 billion $267,697
Jun 26, 2023 $0.569
-0.41%
$1.14 billion $267,704
Jun 25, 2023 $0.571
+0.68%
$1.14 billion $393,865
Jun 24, 2023 $0.564
+4.37%
$1.13 billion $256,130
Jun 23, 2023 $0.541
+4.37%
$1.08 billion $138,612
Jun 22, 2023 $0.514
-0.73%
$1.03 billion $137,344
Jun 21, 2023 $0.518
+3.60%
$1.04 billion $131,857
Jun 20, 2023 $0.497
+1.92%
$993.35 million $264,305
Jun 19, 2023 $0.488
-2.37%
$975.74 million $142,696
Jun 18, 2023 $0.5
-4.29%
$999.57 million $129,273
Jun 17, 2023 $0.525
+8.69%
$1.05 billion $401,084
Jun 16, 2023 $0.482
-0.59%
$964.92 million $232,122
Jun 15, 2023 $0.487
+0.00%
$974.67 million $128,417
Jun 14, 2023 $0.488
+0.20%
$975.68 million $363,180
Jun 13, 2023 $0.486
+1.72%
$971.77 million $130,431
Jun 12, 2023 $0.477
-1.13%
$953.9 million $280,563
Jun 11, 2023 $0.483
+1.95%
$965.57 million $264,740
Jun 10, 2023 $0.474
-10.46%
$947.07 million $149,489
Jun 9, 2023 $0.529
-1.13%
$1.06 billion $264,241
Jun 8, 2023 $0.55
+0.85%
$1.1 billion $139,440
Jun 7, 2023 $0.548
-1.07%
$1.1 billion $240,523
Jun 6, 2023 $0.559
+7.71%
$1.12 billion $147,196
Jun 5, 2023 $0.52
-5.34%
$1.04 billion $255,070
Jun 4, 2023 $0.549
-2.62%
$1.1 billion $369,520
Jun 3, 2023 $0.562
+2.23%
$1.12 billion $386,341
Jun 2, 2023 $0.551
-1.36%
$1.1 billion $263,221
Jun 1, 2023 $0.561
+0.75%
$1.12 billion $376,740
May 31, 2023 $0.552
+3.09%
$1.1 billion $135,637
May 30, 2023 $0.539
-1.38%
$1.08 billion $253,522
May 29, 2023 $0.55
-4.30%
$1.1 billion $257,792
May 28, 2023 $0.575
-0.11%
$1.15 billion $142,933
May 27, 2023 $0.574
+6.71%
$1.15 billion $275,825