Commerzbank AG Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.541
+1.63%
$ 1.08 billion $ 122,162
May 25, 2023 $ 0.528
-7.45%
$ 1.06 billion $ 272,027
May 24, 2023 $ 0.573
-0.85%
$ 1.15 billion $ 135,719
May 23, 2023 $ 0.575
-0.36%
$ 1.15 billion $ 127,478
May 22, 2023 $ 0.577
-2.18%
$ 1.15 billion $ 256,377
May 21, 2023 $ 0.588
-1.83%
$ 1.18 billion $ 257,668
May 20, 2023 $ 0.599
+0.44%
$ 1.2 billion $ 267,767
May 19, 2023 $ 0.595
+1.24%
$ 1.19 billion $ 130,023
May 18, 2023 $ 0.585
-0.01%
$ 1.17 billion $ 139,508
May 17, 2023 $ 0.585
-2.52%
$ 1.17 billion $ 121,766
May 16, 2023 $ 0.6
-2.13%
$ 1.2 billion $ 124,283
May 15, 2023 $ 0.613
-2.74%
$ 1.23 billion $ 264,583
May 14, 2023 $ 0.615
+1.16%
$ 1.23 billion $ 137,339
May 13, 2023 $ 0.608
+1.48%
$ 1.22 billion $ 266,168
May 12, 2023 $ 0.598
-1.49%
$ 1.2 billion $ 135,260
May 11, 2023 $ 0.608
-6.32%
$ 1.22 billion $ 128,265
May 10, 2023 $ 0.648
+1.92%
$ 1.3 billion $ 238,906
May 9, 2023 $ 0.633
+4.19%
$ 1.27 billion $ 236,947
May 8, 2023 $ 0.604
-8.15%
$ 1.21 billion $ 260,329
May 7, 2023 $ 0.658
-1.81%
$ 1.32 billion $ 126,981
May 6, 2023 $ 0.667
-1.90%
$ 1.33 billion $ 120,963
May 5, 2023 $ 0.678
+4.90%
$ 1.36 billion $ 216,262
May 4, 2023 $ 0.646
-3.30%
$ 1.29 billion $ 125,689
May 3, 2023 $ 0.671
+0.88%
$ 1.34 billion $ 328,151
May 2, 2023 $ 0.665
-1.06%
$ 1.33 billion $ 227,527
May 1, 2023 $ 0.672
-4.18%
$ 1.34 billion $ 220,478
Apr 30, 2023 $ 0.701
-0.75%
$ 1.4 billion $ 316,830
Apr 29, 2023 $ 0.7
+2.48%
$ 1.4 billion $ 196,511
Apr 28, 2023 $ 0.683
-1.76%
$ 1.37 billion $ 209,414
Apr 27, 2023 $ 0.692
+1.54%
$ 1.38 billion $ 106,988
Apr 26, 2023 $ 0.682
-3.05%
$ 1.36 billion $ 199,059
Apr 25, 2023 $ 0.701
-0.25%
$ 1.4 billion $ 205,660
Apr 24, 2023 $ 0.699
-3.68%
$ 1.4 billion $ 218,611
Apr 23, 2023 $ 0.726
+2.49%
$ 1.45 billion $ 109,400
Apr 22, 2023 $ 0.71
+0.79%
$ 1.42 billion $ 687,076
Apr 21, 2023 $ 0.71
-2.04%
$ 1.42 billion $ 103,448
Apr 20, 2023 $ 0.72
+0.57%
$ 1.44 billion $ 312,779
Apr 19, 2023 $ 0.723
-5.17%
$ 1.45 billion $ 216,698
Apr 18, 2023 $ 0.759
-0.44%
$ 1.52 billion $ 196,757
Apr 17, 2023 $ 0.765
-0.83%
$ 1.53 billion $ 202,655
Apr 16, 2023 $ 0.766
-0.12%
$ 1.53 billion $ 201,301
Apr 15, 2023 $ 0.765
-1.31%
$ 1.53 billion $ 109,920
Apr 14, 2023 $ 0.773
+2.64%
$ 1.55 billion $ 108,873
Apr 13, 2023 $ 0.755
+2.43%
$ 1.51 billion $ 106,436
Apr 12, 2023 $ 0.736
-1.68%
$ 1.47 billion $ 129,048
Apr 11, 2023 $ 0.754
+0.21%
$ 1.51 billion $ 208,705
Apr 10, 2023 $ 0.749
-5.16%
$ 1.5 billion $ 207,363
Apr 9, 2023 $ 0.791
-5.10%
$ 1.58 billion $ 240,213
Apr 8, 2023 $ 0.834
+3.89%
$ 1.67 billion $ 208,911
Apr 7, 2023 $ 0.805
-5.13%
$ 1.61 billion $ 207,586