Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.541
+1.63%
$1.08 billion $122,162
May 25, 2023 $0.528
-7.45%
$1.06 billion $272,027
May 24, 2023 $0.573
-0.85%
$1.15 billion $135,719
May 23, 2023 $0.575
-0.36%
$1.15 billion $127,478
May 22, 2023 $0.577
-2.18%
$1.15 billion $256,377
May 21, 2023 $0.588
-1.83%
$1.18 billion $257,668
May 20, 2023 $0.599
+0.44%
$1.2 billion $267,767
May 19, 2023 $0.595
+1.24%
$1.19 billion $130,023
May 18, 2023 $0.585
-0.01%
$1.17 billion $139,508
May 17, 2023 $0.585
-2.52%
$1.17 billion $121,766
May 16, 2023 $0.6
-2.13%
$1.2 billion $124,283
May 15, 2023 $0.613
-2.74%
$1.23 billion $264,583
May 14, 2023 $0.615
+1.16%
$1.23 billion $137,339
May 13, 2023 $0.608
+1.48%
$1.22 billion $266,168
May 12, 2023 $0.598
-1.49%
$1.2 billion $135,260
May 11, 2023 $0.608
-6.32%
$1.22 billion $128,265
May 10, 2023 $0.648
+1.92%
$1.3 billion $238,906
May 9, 2023 $0.633
+4.19%
$1.27 billion $236,947
May 8, 2023 $0.604
-8.15%
$1.21 billion $260,329
May 7, 2023 $0.658
-1.81%
$1.32 billion $126,981
May 6, 2023 $0.667
-1.90%
$1.33 billion $120,963
May 5, 2023 $0.678
+4.90%
$1.36 billion $216,262
May 4, 2023 $0.646
-3.30%
$1.29 billion $125,689
May 3, 2023 $0.671
+0.88%
$1.34 billion $328,151
May 2, 2023 $0.665
-1.06%
$1.33 billion $227,527
May 1, 2023 $0.672
-4.18%
$1.34 billion $220,478
Apr 30, 2023 $0.701
-0.75%
$1.4 billion $316,830
Apr 29, 2023 $0.7
+2.48%
$1.4 billion $196,511
Apr 28, 2023 $0.683
-1.76%
$1.37 billion $209,414
Apr 27, 2023 $0.692
+1.54%
$1.38 billion $106,988
Apr 26, 2023 $0.682
-3.05%
$1.36 billion $199,059
Apr 25, 2023 $0.701
-0.25%
$1.4 billion $205,660
Apr 24, 2023 $0.699
-3.68%
$1.4 billion $218,611
Apr 23, 2023 $0.726
+2.49%
$1.45 billion $109,400
Apr 22, 2023 $0.71
+0.79%
$1.42 billion $687,076
Apr 21, 2023 $0.71
-2.04%
$1.42 billion $103,448
Apr 20, 2023 $0.72
+0.57%
$1.44 billion $312,779
Apr 19, 2023 $0.723
-5.17%
$1.45 billion $216,698
Apr 18, 2023 $0.759
-0.44%
$1.52 billion $196,757
Apr 17, 2023 $0.765
-0.83%
$1.53 billion $202,655
Apr 16, 2023 $0.766
-0.12%
$1.53 billion $201,301
Apr 15, 2023 $0.765
-1.31%
$1.53 billion $109,920
Apr 14, 2023 $0.773
+2.64%
$1.55 billion $108,873
Apr 13, 2023 $0.755
+2.43%
$1.51 billion $106,436
Apr 12, 2023 $0.736
-1.68%
$1.47 billion $129,048
Apr 11, 2023 $0.754
+0.21%
$1.51 billion $208,705
Apr 10, 2023 $0.749
-5.16%
$1.5 billion $207,363
Apr 9, 2023 $0.791
-5.10%
$1.58 billion $240,213
Apr 8, 2023 $0.834
+3.89%
$1.67 billion $208,911
Apr 7, 2023 $0.805
-5.13%
$1.61 billion $207,586