Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.849
+8.02%
$1.7 billion $107,978
Apr 5, 2023 $0.791
+7.66%
$1.58 billion $216,885
Apr 4, 2023 $0.736
-1.09%
$1.47 billion $18,834
Apr 3, 2023 $0.746
+1.64%
$1.49 billion $224,808
Apr 2, 2023 $0.737
-1.91%
$1.47 billion $107,856
Apr 1, 2023 $0.75
+1.07%
$1.5 billion $204,674
Mar 31, 2023 $0.747
+2.00%
$1.49 billion $111,892
Mar 30, 2023 $0.73
-0.95%
$1.46 billion $107,591
Mar 29, 2023 $0.738
+7.25%
$1.48 billion $100,275
Mar 28, 2023 $0.685
-0.58%
$1.37 billion $215,138
Mar 27, 2023 $0.694
-6.96%
$1.39 billion $201,559
Mar 26, 2023 $0.742
+3.87%
$1.48 billion $105,158
Mar 25, 2023 $0.711
-2.62%
$1.42 billion $109,592
Mar 24, 2023 $0.73
-1.00%
$1.46 billion $291,785
Mar 23, 2023 $0.74
+1.82%
$1.48 billion $109,197
Mar 22, 2023 $0.727
-1.42%
$1.45 billion $213,767
Mar 21, 2023 $0.742
-3.34%
$1.48 billion $204,745
Mar 20, 2023 $0.768
-1.02%
$1.54 billion $207,060
Mar 19, 2023 $0.781
+4.98%
$1.56 billion $205,237
Mar 18, 2023 $0.744
-1.52%
$1.49 billion $291,874
Mar 17, 2023 $0.754
+2.87%
$1.51 billion $102,021
Mar 16, 2023 $0.736
+3.89%
$1.47 billion $207,291
Mar 15, 2023 $0.705
-3.04%
$1.41 billion $117,633
Mar 14, 2023 $0.727
+3.12%
$1.45 billion $110,086
Mar 13, 2023 $0.703
+8.19%
$1.41 billion $240,617
Mar 12, 2023 $0.65
+5.07%
$1.3 billion $368,833
Mar 11, 2023 $0.618
-3.36%
$1.24 billion $135,952
Mar 10, 2023 $0.639
+2.88%
$1.28 billion $137,480
Mar 9, 2023 $0.621
-7.73%
$1.24 billion $120,210
Mar 8, 2023 $0.675
-2.67%
$1.35 billion $115,601
Mar 7, 2023 $0.694
-5.96%
$1.39 billion $217,398
Mar 6, 2023 $0.733
-2.56%
$1.47 billion $206,206
Mar 5, 2023 $0.756
-0.33%
$1.51 billion $110,074
Mar 4, 2023 $0.756
-3.62%
$1.51 billion $302,893
Mar 3, 2023 $0.783
-2.39%
$1.57 billion $209,504
Mar 2, 2023 $0.803
-1.13%
$1.61 billion $215,914
Mar 1, 2023 $0.812
-0.64%
$1.62 billion $205,491
Feb 28, 2023 $0.82
+3.49%
$1.64 billion $216,160
Feb 27, 2023 $0.793
-4.48%
$1.59 billion $112,215
Feb 26, 2023 $0.834
-7.35%
$1.67 billion $212,981
Feb 25, 2023 $0.898
+6.47%
$1.8 billion $395,676
Feb 24, 2023 $0.842
+0.76%
$1.68 billion $225,187
Feb 23, 2023 $0.837
+2.41%
$1.67 billion $309,212
Feb 22, 2023 $0.816
+0.13%
$1.63 billion $109,280
Feb 21, 2023 $0.814
+0.29%
$1.63 billion $335,605
Feb 20, 2023 $0.813
+2.79%
$1.63 billion $310,075
Feb 19, 2023 $0.801
+3.18%
$1.6 billion $110,803
Feb 18, 2023 $0.78
-0.15%
$1.56 billion $305,346
Feb 17, 2023 $0.784
+3.02%
$1.57 billion $309,041
Feb 16, 2023 $0.761
-1.04%
$1.52 billion $336,931