Commerzbank AG Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.849
+8.02%
$ 1.7 billion $ 107,978
Apr 5, 2023 $ 0.791
+7.66%
$ 1.58 billion $ 216,885
Apr 4, 2023 $ 0.736
-1.09%
$ 1.47 billion $ 18,834
Apr 3, 2023 $ 0.746
+1.64%
$ 1.49 billion $ 224,808
Apr 2, 2023 $ 0.737
-1.91%
$ 1.47 billion $ 107,856
Apr 1, 2023 $ 0.75
+1.07%
$ 1.5 billion $ 204,674
Mar 31, 2023 $ 0.747
+2.00%
$ 1.49 billion $ 111,892
Mar 30, 2023 $ 0.73
-0.95%
$ 1.46 billion $ 107,591
Mar 29, 2023 $ 0.738
+7.25%
$ 1.48 billion $ 100,275
Mar 28, 2023 $ 0.685
-0.58%
$ 1.37 billion $ 215,138
Mar 27, 2023 $ 0.694
-6.96%
$ 1.39 billion $ 201,559
Mar 26, 2023 $ 0.742
+3.87%
$ 1.48 billion $ 105,158
Mar 25, 2023 $ 0.711
-2.62%
$ 1.42 billion $ 109,592
Mar 24, 2023 $ 0.73
-1.00%
$ 1.46 billion $ 291,785
Mar 23, 2023 $ 0.74
+1.82%
$ 1.48 billion $ 109,197
Mar 22, 2023 $ 0.727
-1.42%
$ 1.45 billion $ 213,767
Mar 21, 2023 $ 0.742
-3.34%
$ 1.48 billion $ 204,745
Mar 20, 2023 $ 0.768
-1.02%
$ 1.54 billion $ 207,060
Mar 19, 2023 $ 0.781
+4.98%
$ 1.56 billion $ 205,237
Mar 18, 2023 $ 0.744
-1.52%
$ 1.49 billion $ 291,874
Mar 17, 2023 $ 0.754
+2.87%
$ 1.51 billion $ 102,021
Mar 16, 2023 $ 0.736
+3.89%
$ 1.47 billion $ 207,291
Mar 15, 2023 $ 0.705
-3.04%
$ 1.41 billion $ 117,633
Mar 14, 2023 $ 0.727
+3.12%
$ 1.45 billion $ 110,086
Mar 13, 2023 $ 0.703
+8.19%
$ 1.41 billion $ 240,617
Mar 12, 2023 $ 0.65
+5.07%
$ 1.3 billion $ 368,833
Mar 11, 2023 $ 0.618
-3.36%
$ 1.24 billion $ 135,952
Mar 10, 2023 $ 0.639
+2.88%
$ 1.28 billion $ 137,480
Mar 9, 2023 $ 0.621
-7.73%
$ 1.24 billion $ 120,210
Mar 8, 2023 $ 0.675
-2.67%
$ 1.35 billion $ 115,601
Mar 7, 2023 $ 0.694
-5.96%
$ 1.39 billion $ 217,398
Mar 6, 2023 $ 0.733
-2.56%
$ 1.47 billion $ 206,206
Mar 5, 2023 $ 0.756
-0.33%
$ 1.51 billion $ 110,074
Mar 4, 2023 $ 0.756
-3.62%
$ 1.51 billion $ 302,893
Mar 3, 2023 $ 0.783
-2.39%
$ 1.57 billion $ 209,504
Mar 2, 2023 $ 0.803
-1.13%
$ 1.61 billion $ 215,914
Mar 1, 2023 $ 0.812
-0.64%
$ 1.62 billion $ 205,491
Feb 28, 2023 $ 0.82
+3.49%
$ 1.64 billion $ 216,160
Feb 27, 2023 $ 0.793
-4.48%
$ 1.59 billion $ 112,215
Feb 26, 2023 $ 0.834
-7.35%
$ 1.67 billion $ 212,981
Feb 25, 2023 $ 0.898
+6.47%
$ 1.8 billion $ 395,676
Feb 24, 2023 $ 0.842
+0.76%
$ 1.68 billion $ 225,187
Feb 23, 2023 $ 0.837
+2.41%
$ 1.67 billion $ 309,212
Feb 22, 2023 $ 0.816
+0.13%
$ 1.63 billion $ 109,280
Feb 21, 2023 $ 0.814
+0.29%
$ 1.63 billion $ 335,605
Feb 20, 2023 $ 0.813
+2.79%
$ 1.63 billion $ 310,075
Feb 19, 2023 $ 0.801
+3.18%
$ 1.6 billion $ 110,803
Feb 18, 2023 $ 0.78
-0.15%
$ 1.56 billion $ 305,346
Feb 17, 2023 $ 0.784
+3.02%
$ 1.57 billion $ 309,041
Feb 16, 2023 $ 0.761
-1.04%
$ 1.52 billion $ 336,931