Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.774
+7.65%
$1.55 billion $311,190
Feb 14, 2023 $0.722
+3.44%
$1.44 billion $96,089
Feb 13, 2023 $0.696
-2.62%
$1.39 billion $219,118
Feb 12, 2023 $0.72
-0.99%
$1.44 billion $190,081
Feb 11, 2023 $0.724
-0.94%
$1.45 billion $323,141
Feb 10, 2023 $0.725
+1.24%
$1.45 billion $269,470
Feb 9, 2023 $0.72
-5.20%
$1.44 billion $113,536
Feb 8, 2023 $0.765
+0.09%
$1.53 billion $316,116
Feb 7, 2023 $0.773
-2.73%
$1.55 billion $302,423
Feb 6, 2023 $0.799
+1.81%
$1.6 billion $124,708
Feb 5, 2023 $0.777
+2.79%
$1.55 billion $424,416
Feb 4, 2023 $0.749
+11.63%
$1.5 billion $166,548
Feb 3, 2023 $0.673
-6.99%
$1.35 billion $247,271
Feb 2, 2023 $0.722
+1.71%
$1.44 billion $348,690
Feb 1, 2023 $0.711
+5.21%
$1.42 billion $207,106
Jan 31, 2023 $0.667
+0.08%
$1.33 billion $247,818
Jan 30, 2023 $0.669
-6.66%
$1.34 billion $213,723
Jan 29, 2023 $0.718
-9.34%
$1.44 billion $240,130
Jan 28, 2023 $0.789
+12.47%
$1.58 billion $100,203
Jan 27, 2023 $0.705
+4.99%
$1.41 billion $191,148
Jan 26, 2023 $0.669
-1.44%
$1.34 billion $332,042
Jan 25, 2023 $0.673
+0.21%
$1.35 billion $229,830
Jan 24, 2023 $0.671
-6.81%
$1.34 billion $221,212
Jan 23, 2023 $0.717
+7.21%
$1.43 billion $285,472
Jan 22, 2023 $0.665
+0.49%
$1.33 billion $134,467
Jan 21, 2023 $0.656
+7.81%
$1.31 billion $134,221
Jan 20, 2023 $0.606
+7.79%
$1.21 billion $382,704
Jan 19, 2023 $0.568
-3.63%
$1.14 billion $241,719
Jan 18, 2023 $0.589
+2.81%
$1.18 billion $132,970
Jan 17, 2023 $0.571
-3.09%
$1.14 billion $248,938
Jan 16, 2023 $0.591
-3.80%
$1.18 billion $250,774
Jan 15, 2023 $0.617
+7.09%
$1.23 billion $391,603
Jan 14, 2023 $0.575
+5.39%
$1.15 billion $270,807
Jan 13, 2023 $0.545
+4.83%
$1.09 billion $135,501
Jan 12, 2023 $0.515
-0.12%
$1.03 billion $390,831
Jan 11, 2023 $0.517
+7.73%
$1.03 billion $398,547
Jan 10, 2023 $0.48
+1.24%
$959.36 million $411,976
Jan 9, 2023 $0.475
+5.36%
$949.33 million $409,020
Jan 8, 2023 $0.449
-1.02%
$898.66 million $425,202
Jan 7, 2023 $0.453
+2.09%
$906.23 million $126,797
Jan 6, 2023 $0.444
+0.80%
$888.78 million $428,650
Jan 5, 2023 $0.44
+3.50%
$879.32 million $315,097
Jan 4, 2023 $0.427
-1.05%
$854.68 million $281,280
Jan 3, 2023 $0.433
-2.94%
$865.7 million $280,751
Jan 2, 2023 $0.446
+3.64%
$891.76 million $277,713
Jan 1, 2023 $0.431
+5.71%
$861.4 million $292,833
Dec 31, 2022 $0.407
-5.09%
$813.22 million $460,995
Dec 30, 2022 $0.43
-1.04%
$860.42 million $281,649
Dec 29, 2022 $0.432
-8.71%
$863.29 million $402,365
Dec 28, 2022 $0.472
+1.04%
$943.06 million $141,273