Commerzbank AG Historical Data

CBK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.774
+7.65%
$ 1.55 billion $ 311,190
Feb 14, 2023 $ 0.722
+3.44%
$ 1.44 billion $ 96,089
Feb 13, 2023 $ 0.696
-2.62%
$ 1.39 billion $ 219,118
Feb 12, 2023 $ 0.72
-0.99%
$ 1.44 billion $ 190,081
Feb 11, 2023 $ 0.724
-0.94%
$ 1.45 billion $ 323,141
Feb 10, 2023 $ 0.725
+1.24%
$ 1.45 billion $ 269,470
Feb 9, 2023 $ 0.72
-5.20%
$ 1.44 billion $ 113,536
Feb 8, 2023 $ 0.765
+0.09%
$ 1.53 billion $ 316,116
Feb 7, 2023 $ 0.773
-2.73%
$ 1.55 billion $ 302,423
Feb 6, 2023 $ 0.799
+1.81%
$ 1.6 billion $ 124,708
Feb 5, 2023 $ 0.777
+2.79%
$ 1.55 billion $ 424,416
Feb 4, 2023 $ 0.749
+11.63%
$ 1.5 billion $ 166,548
Feb 3, 2023 $ 0.673
-6.99%
$ 1.35 billion $ 247,271
Feb 2, 2023 $ 0.722
+1.71%
$ 1.44 billion $ 348,690
Feb 1, 2023 $ 0.711
+5.21%
$ 1.42 billion $ 207,106
Jan 31, 2023 $ 0.667
+0.08%
$ 1.33 billion $ 247,818
Jan 30, 2023 $ 0.669
-6.66%
$ 1.34 billion $ 213,723
Jan 29, 2023 $ 0.718
-9.34%
$ 1.44 billion $ 240,130
Jan 28, 2023 $ 0.789
+12.47%
$ 1.58 billion $ 100,203
Jan 27, 2023 $ 0.705
+4.99%
$ 1.41 billion $ 191,148
Jan 26, 2023 $ 0.669
-1.44%
$ 1.34 billion $ 332,042
Jan 25, 2023 $ 0.673
+0.21%
$ 1.35 billion $ 229,830
Jan 24, 2023 $ 0.671
-6.81%
$ 1.34 billion $ 221,212
Jan 23, 2023 $ 0.717
+7.21%
$ 1.43 billion $ 285,472
Jan 22, 2023 $ 0.665
+0.49%
$ 1.33 billion $ 134,467
Jan 21, 2023 $ 0.656
+7.81%
$ 1.31 billion $ 134,221
Jan 20, 2023 $ 0.606
+7.79%
$ 1.21 billion $ 382,704
Jan 19, 2023 $ 0.568
-3.63%
$ 1.14 billion $ 241,719
Jan 18, 2023 $ 0.589
+2.81%
$ 1.18 billion $ 132,970
Jan 17, 2023 $ 0.571
-3.09%
$ 1.14 billion $ 248,938
Jan 16, 2023 $ 0.591
-3.80%
$ 1.18 billion $ 250,774
Jan 15, 2023 $ 0.617
+7.09%
$ 1.23 billion $ 391,603
Jan 14, 2023 $ 0.575
+5.39%
$ 1.15 billion $ 270,807
Jan 13, 2023 $ 0.545
+4.83%
$ 1.09 billion $ 135,501
Jan 12, 2023 $ 0.515
-0.12%
$ 1.03 billion $ 390,831
Jan 11, 2023 $ 0.517
+7.73%
$ 1.03 billion $ 398,547
Jan 10, 2023 $ 0.48
+1.24%
$ 959.36 million $ 411,976
Jan 9, 2023 $ 0.475
+5.36%
$ 949.33 million $ 409,020
Jan 8, 2023 $ 0.449
-1.02%
$ 898.66 million $ 425,202
Jan 7, 2023 $ 0.453
+2.09%
$ 906.23 million $ 126,797
Jan 6, 2023 $ 0.444
+0.80%
$ 888.78 million $ 428,650
Jan 5, 2023 $ 0.44
+3.50%
$ 879.32 million $ 315,097
Jan 4, 2023 $ 0.427
-1.05%
$ 854.68 million $ 281,280
Jan 3, 2023 $ 0.433
-2.94%
$ 865.7 million $ 280,751
Jan 2, 2023 $ 0.446
+3.64%
$ 891.76 million $ 277,713
Jan 1, 2023 $ 0.431
+5.71%
$ 861.4 million $ 292,833
Dec 31, 2022 $ 0.407
-5.09%
$ 813.22 million $ 460,995
Dec 30, 2022 $ 0.43
-1.04%
$ 860.42 million $ 281,649
Dec 29, 2022 $ 0.432
-8.71%
$ 863.29 million $ 402,365
Dec 28, 2022 $ 0.472
+1.04%
$ 943.06 million $ 141,273