Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.467
-3.88%
$933.48 million $276,061
Dec 26, 2022 $0.484
-3.93%
$968.73 million $263,947
Dec 25, 2022 $0.504
-2.45%
$1.01 billion $243,746
Dec 24, 2022 $0.517
+0.34%
$1.03 billion $259,832
Dec 23, 2022 $0.521
+7.68%
$1.04 billion $400,909
Dec 22, 2022 $0.488
+2.33%
$975.12 million $365,726
Dec 21, 2022 $0.475
-4.67%
$950.98 million $374,459
Dec 20, 2022 $0.496
+2.08%
$992.38 million $248,213
Dec 19, 2022 $0.486
-9.50%
$971.58 million $253,653
Dec 18, 2022 $0.535
+4.45%
$1.07 billion $14,704
Dec 17, 2022 $0.513
-3.23%
$1.03 billion $247,620
Dec 16, 2022 $0.53
-7.19%
$1.06 billion $133,256
Dec 15, 2022 $0.572
+1.29%
$1.14 billion $254,111
Dec 14, 2022 $0.569
+0.44%
$1.14 billion $127,070
Dec 13, 2022 $0.57
+0.81%
$1.14 billion $248,524
Dec 12, 2022 $0.566
-9.50%
$1.13 billion $126,766
Dec 11, 2022 $0.625
+13.99%
$1.25 billion $259,519
Dec 10, 2022 $0.548
-1.25%
$1.1 billion $244,094
Dec 9, 2022 $0.554
+2.53%
$1.11 billion $237,866
Dec 8, 2022 $0.538
+1.02%
$1.08 billion $365,862
Dec 7, 2022 $0.537
-5.66%
$1.07 billion $389,266
Dec 6, 2022 $0.567
+0.82%
$1.13 billion $375,529
Dec 5, 2022 $0.565
-6.27%
$1.13 billion $364,123
Dec 4, 2022 $0.6
+9.80%
$1.2 billion $248,068
Dec 3, 2022 $0.549
+8.70%
$1.1 billion $126,830
Dec 2, 2022 $0.505
-3.01%
$1.01 billion $368,589
Dec 1, 2022 $0.521
-3.40%
$1.04 billion $377,546
Nov 30, 2022 $0.542
-3.13%
$1.08 billion $388,007
Nov 29, 2022 $0.559
+6.57%
$1.12 billion $364,031
Nov 28, 2022 $0.525
-4.11%
$1.05 billion $380,056
Nov 27, 2022 $0.548
-1.20%
$1.1 billion $379,557
Nov 26, 2022 $0.558
-1.76%
$1.12 billion $252,381
Nov 25, 2022 $0.568
+2.89%
$1.14 billion $267,098
Nov 24, 2022 $0.551
-3.32%
$1.1 billion $253,942
Nov 23, 2022 $0.568
+4.89%
$1.14 billion $251,287
Nov 22, 2022 $0.541
-11.38%
$1.08 billion $418,477
Nov 21, 2022 $0.615
+7.99%
$1.23 billion $568,539
Nov 20, 2022 $0.57
+10.09%
$1.14 billion $378,778
Nov 19, 2022 $0.516
-2.99%
$1.03 billion $511,382
Nov 18, 2022 $0.531
+1.06%
$1.06 billion $158,194
Nov 17, 2022 $0.525
-1.96%
$1.05 billion $141,330
Nov 16, 2022 $0.536
+1.86%
$1.07 billion $283,088
Nov 15, 2022 $0.525
+3.73%
$1.05 billion $419,499
Nov 14, 2022 $0.506
-0.83%
$1.01 billion $444,656
Nov 13, 2022 $0.512
-12.01%
$1.02 billion $343,206
Nov 12, 2022 $0.585
+5.01%
$1.17 billion $156,141
Nov 11, 2022 $0.553
-6.39%
$1.11 billion $289,181
Nov 10, 2022 $0.591
+17.26%
$1.18 billion $405,107
Nov 9, 2022 $0.507
-22.37%
$1.01 billion $387,738
Nov 8, 2022 $0.652
-17.13%
$1.3 billion $355,251