Commerzbank AG Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.467
-3.88%
$ 933.48 million $ 276,061
Dec 26, 2022 $ 0.484
-3.93%
$ 968.73 million $ 263,947
Dec 25, 2022 $ 0.504
-2.45%
$ 1.01 billion $ 243,746
Dec 24, 2022 $ 0.517
+0.34%
$ 1.03 billion $ 259,832
Dec 23, 2022 $ 0.521
+7.68%
$ 1.04 billion $ 400,909
Dec 22, 2022 $ 0.488
+2.33%
$ 975.12 million $ 365,726
Dec 21, 2022 $ 0.475
-4.67%
$ 950.98 million $ 374,459
Dec 20, 2022 $ 0.496
+2.08%
$ 992.38 million $ 248,213
Dec 19, 2022 $ 0.486
-9.50%
$ 971.58 million $ 253,653
Dec 18, 2022 $ 0.535
+4.45%
$ 1.07 billion $ 14,704
Dec 17, 2022 $ 0.513
-3.23%
$ 1.03 billion $ 247,620
Dec 16, 2022 $ 0.53
-7.19%
$ 1.06 billion $ 133,256
Dec 15, 2022 $ 0.572
+1.29%
$ 1.14 billion $ 254,111
Dec 14, 2022 $ 0.569
+0.44%
$ 1.14 billion $ 127,070
Dec 13, 2022 $ 0.57
+0.81%
$ 1.14 billion $ 248,524
Dec 12, 2022 $ 0.566
-9.50%
$ 1.13 billion $ 126,766
Dec 11, 2022 $ 0.625
+13.99%
$ 1.25 billion $ 259,519
Dec 10, 2022 $ 0.548
-1.25%
$ 1.1 billion $ 244,094
Dec 9, 2022 $ 0.554
+2.53%
$ 1.11 billion $ 237,866
Dec 8, 2022 $ 0.538
+1.02%
$ 1.08 billion $ 365,862
Dec 7, 2022 $ 0.537
-5.66%
$ 1.07 billion $ 389,266
Dec 6, 2022 $ 0.567
+0.82%
$ 1.13 billion $ 375,529
Dec 5, 2022 $ 0.565
-6.27%
$ 1.13 billion $ 364,123
Dec 4, 2022 $ 0.6
+9.80%
$ 1.2 billion $ 248,068
Dec 3, 2022 $ 0.549
+8.70%
$ 1.1 billion $ 126,830
Dec 2, 2022 $ 0.505
-3.01%
$ 1.01 billion $ 368,589
Dec 1, 2022 $ 0.521
-3.40%
$ 1.04 billion $ 377,546
Nov 30, 2022 $ 0.542
-3.13%
$ 1.08 billion $ 388,007
Nov 29, 2022 $ 0.559
+6.57%
$ 1.12 billion $ 364,031
Nov 28, 2022 $ 0.525
-4.11%
$ 1.05 billion $ 380,056
Nov 27, 2022 $ 0.548
-1.20%
$ 1.1 billion $ 379,557
Nov 26, 2022 $ 0.558
-1.76%
$ 1.12 billion $ 252,381
Nov 25, 2022 $ 0.568
+2.89%
$ 1.14 billion $ 267,098
Nov 24, 2022 $ 0.551
-3.32%
$ 1.1 billion $ 253,942
Nov 23, 2022 $ 0.568
+4.89%
$ 1.14 billion $ 251,287
Nov 22, 2022 $ 0.541
-11.38%
$ 1.08 billion $ 418,477
Nov 21, 2022 $ 0.615
+7.99%
$ 1.23 billion $ 568,539
Nov 20, 2022 $ 0.57
+10.09%
$ 1.14 billion $ 378,778
Nov 19, 2022 $ 0.516
-2.99%
$ 1.03 billion $ 511,382
Nov 18, 2022 $ 0.531
+1.06%
$ 1.06 billion $ 158,194
Nov 17, 2022 $ 0.525
-1.96%
$ 1.05 billion $ 141,330
Nov 16, 2022 $ 0.536
+1.86%
$ 1.07 billion $ 283,088
Nov 15, 2022 $ 0.525
+3.73%
$ 1.05 billion $ 419,499
Nov 14, 2022 $ 0.506
-0.83%
$ 1.01 billion $ 444,656
Nov 13, 2022 $ 0.512
-12.01%
$ 1.02 billion $ 343,206
Nov 12, 2022 $ 0.585
+5.01%
$ 1.17 billion $ 156,141
Nov 11, 2022 $ 0.553
-6.39%
$ 1.11 billion $ 289,181
Nov 10, 2022 $ 0.591
+17.26%
$ 1.18 billion $ 405,107
Nov 9, 2022 $ 0.507
-22.37%
$ 1.01 billion $ 387,738
Nov 8, 2022 $ 0.652
-17.13%
$ 1.3 billion $ 355,251