Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.785
-1.61%
$1.57 billion $131,381
Nov 6, 2022 $0.794
-1.26%
$1.59 billion $125,405
Nov 5, 2022 $0.803
+1.48%
$1.61 billion $221,769
Nov 4, 2022 $0.797
+2.23%
$1.59 billion $143,109
Nov 3, 2022 $0.78
+2.61%
$1.56 billion $329,837
Nov 2, 2022 $0.756
-3.79%
$1.51 billion $399,309
Nov 1, 2022 $0.786
+1.82%
$1.57 billion $154,894
Oct 31, 2022 $0.771
-2.16%
$1.54 billion $326,621
Oct 30, 2022 $0.79
+1.78%
$1.58 billion $131,362
Oct 29, 2022 $0.777
-0.94%
$1.55 billion $128,959
Oct 28, 2022 $0.784
+1.57%
$1.57 billion $227,429
Oct 27, 2022 $0.778
-4.48%
$1.56 billion $349,226
Oct 26, 2022 $0.814
+3.71%
$1.63 billion $216,752
Oct 25, 2022 $0.783
+0.89%
$1.57 billion $268,615
Oct 24, 2022 $0.775
+0.36%
$1.55 billion $352,191
Oct 23, 2022 $0.78
+1.80%
$1.56 billion $119,351
Oct 22, 2022 $0.761
+3.62%
$1.52 billion $286,900
Oct 21, 2022 $0.735
+0.78%
$1.47 billion $222,270
Oct 20, 2022 $0.732
-0.35%
$1.46 billion $152,208
Oct 19, 2022 $0.736
-1.38%
$1.47 billion $324,633
Oct 18, 2022 $0.742
-3.26%
$1.48 billion $297,206
Oct 17, 2022 $0.765
+1.83%
$1.53 billion $352,419
Oct 16, 2022 $0.757
+4.17%
$1.51 billion $137,675
Oct 15, 2022 $0.726
-3.20%
$1.45 billion $333,884
Oct 14, 2022 $0.747
+1.66%
$1.49 billion $131,725
Oct 13, 2022 $0.737
-1.66%
$1.47 billion $140,439
Oct 12, 2022 $0.749
-0.31%
$1.5 billion $125,444
Oct 11, 2022 $0.751
-3.84%
$1.5 billion $31,377
Oct 10, 2022 $0.788
-3.47%
$1.58 billion $59,523
Oct 9, 2022 $0.815
+0.58%
$1.63 billion $99,978
Oct 8, 2022 $0.811
+4.02%
$1.62 billion $83,765
Oct 7, 2022 $0.778
-1.77%
$1.56 billion $39,201
Oct 6, 2022 $0.793
+0.42%
$1.59 billion $39,020
Oct 5, 2022 $0.789
+0.41%
$1.58 billion $112,989
Oct 4, 2022 $0.787
+0.38%
$1.57 billion $34,452
Oct 3, 2022 $0.784
+1.07%
$1.57 billion $209,682
Oct 2, 2022 $0.779
-1.48%
$1.56 billion $272,725
Oct 1, 2022 $0.79
+0.00%
$1.58 billion $111,786
Sep 30, 2022 $0.79
-1.37%
$1.58 billion $120,545
Sep 29, 2022 $0.799
+1.98%
$1.6 billion $304,692
Sep 28, 2022 $0.784
+0.30%
$1.57 billion $135,679
Sep 27, 2022 $0.782
+0.28%
$1.56 billion $522,259
Sep 26, 2022 $0.781
-1.59%
$1.56 billion $300,425
Sep 25, 2022 $0.792
-1.31%
$1.58 billion $38,547
Sep 24, 2022 $0.802
+0.50%
$1.6 billion $29,053
Sep 23, 2022 $0.799
-0.20%
$1.6 billion $26,423
Sep 22, 2022 $0.8
+5.33%
$1.6 billion $31,770
Sep 21, 2022 $0.759
-2.29%
$-- $170,189
Sep 20, 2022 $0.777
-0.30%
$1.55 billion $470,654
Sep 19, 2022 $0.779
-0.36%
$1.56 billion $39,440