Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.782
-6.15%
$1.56 billion $40,804
Sep 17, 2022 $0.834
+1.66%
$1.67 billion $58,502
Sep 16, 2022 $0.821
+1.56%
$1.64 billion $56,389
Sep 15, 2022 $0.809
-0.46%
$1.62 billion $87,150
Sep 14, 2022 $0.813
-1.19%
$1.63 billion $38,764
Sep 13, 2022 $0.824
-3.62%
$1.65 billion $38,411
Sep 12, 2022 $0.856
+0.15%
$1.71 billion $199,663
Sep 11, 2022 $0.851
-88.87%
$1.7 billion $44,099
Sep 10, 2022 $0.85
-88.89%
$1.7 billion $12,159
Sep 9, 2022 $0.847
-88.31%
$1.69 billion $24,967
Sep 8, 2022 $0.859
+3.88%
$1.72 billion $5,693
Sep 7, 2022 $0.825
+2.60%
$1.65 billion $483,968
Sep 6, 2022 $0.804
-6.08%
$1.61 billion $55,451
Sep 5, 2022 $0.856
-87.62%
$1.71 billion $35,621
Sep 4, 2022 $0.868
-87.50%
$1.74 billion $18,198
Sep 3, 2022 $0.872
+0.00%
$1.74 billion $5,545
Sep 2, 2022 $0.874
-0.63%
$1.75 billion $75,815
Sep 1, 2022 $0.879
-1.60%
$1.76 billion $46,467
Aug 31, 2022 $0.892
+1.27%
$1.78 billion $152,849
Aug 30, 2022 $0.881
+0.70%
$1.76 billion $30,281
Aug 29, 2022 $0.878
-11.37%
$1.76 billion $173,003
Aug 28, 2022 $0.99
-5.46%
$1.98 billion $111,164
Aug 27, 2022 $1.05
+7.63%
$2.1 billion $28,134
Aug 26, 2022 $0.971
+1.50%
$1.94 billion $685,113
Aug 25, 2022 $0.956
+1.41%
$1.91 billion $192,491
Aug 24, 2022 $0.942
-0.03%
$1.88 billion $40,190
Aug 23, 2022 $0.943
+1.47%
$1.89 billion $46,118
Aug 22, 2022 $0.929
-3.49%
$1.86 billion $40,835
Aug 21, 2022 $0.963
+2.52%
$1.93 billion $1.37 million
Aug 20, 2022 $0.94
-0.08%
$1.88 billion $28,041
Aug 19, 2022 $0.943
-14.54%
$1.89 billion $58,230
Aug 18, 2022 $1.1
-0.70%
$2.21 billion $27,599
Aug 17, 2022 $1.11
-3.68%
$2.23 billion $37,042
Aug 16, 2022 $1.16
-2.10%
$2.31 billion $21,952
Aug 15, 2022 $1.18
-1.46%
$2.36 billion $183,105
Aug 14, 2022 $1.2
-2.77%
$2.4 billion $31,522
Aug 13, 2022 $1.23
+0.11%
$2.46 billion $72,612
Aug 12, 2022 $1.23
+5.05%
$2.46 billion $317,378
Aug 11, 2022 $1.17
+2.44%
$2.35 billion $39,895
Aug 10, 2022 $1.15
+2.69%
$2.29 billion $46,420
Aug 9, 2022 $1.11
-4.88%
$2.21 billion $386,907
Aug 8, 2022 $1.16
+0.40%
$2.33 billion $43,612
Aug 7, 2022 $1.16
+0.93%
$2.32 billion $25,904
Aug 6, 2022 $1.15
+0.45%
$2.31 billion $21,598
Aug 5, 2022 $1.15
+3.20%
$2.3 billion $26,994
Aug 4, 2022 $1.11
+0.34%
$2.22 billion $39,990
Aug 3, 2022 $1.11
-1.64%
$2.21 billion $27,780
Aug 2, 2022 $1.12
-5.80%
$2.25 billion $48,861
Aug 1, 2022 $1.2
+7.55%
$2.39 billion $103,287
Jul 31, 2022 $1.11
+6.15%
$2.23 billion $54,867