Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $1.03
-9.81%
$2.06 billion $2.14 million
Jan 14, 2025 $1.14
+38.30%
$2.29 billion $2.97 million
Jan 13, 2025 $0.827
-8.36%
$1.65 billion $1.01 million
Jan 12, 2025 $0.903
-1.50%
$1.81 billion $851,734
Jan 11, 2025 $0.917
-10.84%
$1.83 billion $1.04 million
Jan 10, 2025 $1.03
-20.72%
$2.07 billion $3.94 million
Jan 9, 2025 $1.3
+67.83%
$2.61 billion $14.02 million
Jan 8, 2025 $0.776
+7.32%
$1.55 billion $2.36 million
Jan 7, 2025 $0.723
-8.79%
$1.45 billion $1.02 million
Jan 6, 2025 $0.794
+5.29%
$1.59 billion $1.11 million
Jan 5, 2025 $0.754
+3.62%
$1.51 billion $954,813
Jan 4, 2025 $0.728
+1.55%
$1.46 billion $892,901
Jan 3, 2025 $0.717
+2.68%
$1.43 billion $732,799
Jan 2, 2025 $0.698
+1.34%
$1.4 billion $605,573
Jan 1, 2025 $0.689
+0.17%
$1.38 billion $446,027
Dec 31, 2024 $0.688
-2.23%
$1.38 billion $546,962
Dec 30, 2024 $0.704
+1.51%
$1.41 billion $623,166
Dec 29, 2024 $0.693
-2.78%
$1.39 billion $575,617
Dec 28, 2024 $0.711
+4.91%
$1.42 billion $462,305
Dec 27, 2024 $0.678
-0.22%
$1.36 billion $674,252
Dec 26, 2024 $0.677
-8.57%
$1.35 billion $708,356
Dec 25, 2024 $0.74
+1.95%
$1.48 billion $699,426
Dec 24, 2024 $0.726
+2.31%
$1.45 billion $655,194
Dec 23, 2024 $0.71
+3.35%
$1.42 billion $761,448
Dec 22, 2024 $0.686
+6.76%
$1.37 billion $702,193
Dec 21, 2024 $0.643
-1.37%
$1.29 billion $880,241
Dec 20, 2024 $0.651
+3.17%
$1.3 billion $1.18 million
Dec 19, 2024 $0.632
-7.36%
$1.26 billion $1.4 million
Dec 18, 2024 $0.683
-8.27%
$1.37 billion $939,733
Dec 17, 2024 $0.744
-5.83%
$1.49 billion $853,291
Dec 16, 2024 $0.79
-3.09%
$1.58 billion $770,016
Dec 15, 2024 $0.815
+2.67%
$1.63 billion $621,121
Dec 14, 2024 $0.794
-4.94%
$1.59 billion $692,445
Dec 13, 2024 $0.836
+1.52%
$1.67 billion $941,184
Dec 12, 2024 $0.823
+0.52%
$1.65 billion $852,325
Dec 11, 2024 $0.82
+6.30%
$1.64 billion $1.04 million
Dec 10, 2024 $0.772
-6.87%
$1.54 billion $1.52 million
Dec 9, 2024 $0.828
-14.10%
$1.66 billion $1.17 million
Dec 8, 2024 $0.963
+0.62%
$1.93 billion $715,246
Dec 7, 2024 $0.958
-0.32%
$1.92 billion $796,371
Dec 6, 2024 $0.961
+3.44%
$1.92 billion $831,270
Dec 5, 2024 $0.929
-2.57%
$1.85 billion $1 million
Dec 4, 2024 $0.953
+3.54%
$1.91 billion $1.04 million
Dec 3, 2024 $0.92
+1.04%
$1.84 billion $2.58 million
Dec 2, 2024 $0.911
-1.81%
$1.82 billion $948,582
Dec 1, 2024 $0.927
+0.12%
$1.85 billion $778,082
Nov 30, 2024 $0.926
+1.62%
$1.85 billion $758,719
Nov 29, 2024 $0.91
-13.01%
$1.82 billion $1.25 million
Nov 28, 2024 $0.832
-3.96%
$1.66 billion $754,313
Nov 27, 2024 $0.867
+3.45%
$1.73 billion $1.02 million