Commerzbank AG Historical Data

CBK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 1.05
+0.33%
$ 2.1 billion $ 22,870
Jul 29, 2022 $ 1.04
+0.32%
$ 2.09 billion $ 44,278
Jul 28, 2022 $ 1.04
+2.29%
$ 2.09 billion $ 54,134
Jul 27, 2022 $ 1.02
+5.38%
$ 2.03 billion $ 72,043
Jul 26, 2022 $ 0.967
-1.65%
$ 1.93 billion $ 45,053
Jul 25, 2022 $ 0.985
-6.52%
$ 1.97 billion $ 41,301
Jul 24, 2022 $ 1.05
-1.23%
$ 2.11 billion $ 30,465
Jul 23, 2022 $ 1.07
-0.51%
$ 2.13 billion $ 41,406
Jul 22, 2022 $ 1.07
-0.71%
$ 2.13 billion $ 33,198
Jul 21, 2022 $ 1.07
+0.03%
$ 2.13 billion $ 35,184
Jul 20, 2022 $ 1.07
-2.34%
$ 2.13 billion $ 34,407
Jul 19, 2022 $ 1.09
+4.66%
$ 2.18 billion $ 64,405
Jul 18, 2022 $ 1.05
+6.33%
$ 2.1 billion $ 83,847
Jul 17, 2022 $ 0.99
-3.68%
$ 1.98 billion $ 39,213
Jul 16, 2022 $ 1.02
+0.54%
$ 2.05 billion $ 53,092
Jul 15, 2022 $ 1.02
+5.11%
$ 2.04 billion $ 61,595
Jul 14, 2022 $ 0.97
+2.00%
$ 1.94 billion $ 51,425
Jul 13, 2022 $ 0.946
+2.24%
$ 1.89 billion $ 28,852
Jul 12, 2022 $ 0.929
-3.66%
$ 1.86 billion $ 51,343
Jul 11, 2022 $ 0.964
-5.81%
$ 1.93 billion $ 41,559
Jul 10, 2022 $ 1.03
+2.16%
$ 2.06 billion $ 37,003
Jul 9, 2022 $ 1.01
+1.75%
$ 2.01 billion $ 32,908
Jul 8, 2022 $ 0.983
+1.34%
$ 1.97 billion $ 1,066
Jul 7, 2022 $ 0.97
+0.35%
$ 1.94 billion $ 123
Jul 6, 2022 $ 0.967
+3.92%
$ 1.93 billion $ 5,781
Jul 5, 2022 $ 0.912
-2.19%
$ 1.82 billion $ 174
Jul 4, 2022 $ 0.933
-49.72%
$ 1.87 billion $ 438
Jul 3, 2022 $ 1.86
+77.62%
$ 3.71 billion $ 285
Jul 2, 2022 $ 1.04
-27.28%
$ 2.09 billion $ 2,303
Jul 1, 2022 $ 1.44
+59.37%
$ 2.87 billion $ 501
Jun 30, 2022 $ 0.902
-5.73%
$ 1.8 billion $ 1,617
Jun 29, 2022 $ 0.956
-3.43%
$ 1.91 billion $ 4,926
Jun 28, 2022 $ 0.99
+0.05%
$ 1.98 billion $ 16,805
Jun 27, 2022 $ 0.99
-63.77%
$ 1.98 billion $ 13,845
Jun 26, 2022 $ 2.73
+131.97%
$ 5.47 billion $ 329
Jun 25, 2022 $ 1.18
+6.31%
$ 2.36 billion $ 2,967
Jun 24, 2022 $ 1.11
-29.67%
$ 2.22 billion $ 5,637
Jun 23, 2022 $ 1.57
+63.77%
$ 3.13 billion $ 988
Jun 22, 2022 $ 0.947
-0.01%
$ 1.89 billion $ 19,310
Jun 21, 2022 $ 0.934
+3.82%
$ 1.87 billion $ 5,117
Jun 20, 2022 $ 0.9
+3.49%
$ 1.8 billion $ 408
Jun 19, 2022 $ 0.87
+7.51%
$ 1.74 billion $ 710
Jun 18, 2022 $ 0.809
-6.97%
$ 1.62 billion $ 4,865
Jun 17, 2022 $ 0.862
+2.27%
$ 1.72 billion $ 1,463
Jun 16, 2022 $ 0.816
-7.33%
$ 1.63 billion $ 6,705
Jun 15, 2022 $ 0.88
+7.79%
$ 1.76 billion $ 2,087
Jun 14, 2022 $ 0.817
+0.81%
$ 1.63 billion $ 889
Jun 13, 2022 $ 0.81
-49.55%
$ 1.62 billion $ 3,406
Jun 12, 2022 $ 1.61
-25.78%
$ 3.21 billion $ 2,847
Jun 11, 2022 $ 2.17
-18.20%
$ 4.33 billion $ 1,755