Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $2.65
+108.57%
$5.29 billion $1,149
Jun 9, 2022 $1.27
-4.56%
$2.54 billion $36,054
Jun 8, 2022 $1.33
+1.88%
$2.66 billion $36,581
Jun 7, 2022 $1.3
-5.41%
$2.61 billion $29,063
Jun 6, 2022 $1.38
+5.60%
$2.76 billion $47,946
Jun 5, 2022 $1.31
+3.06%
$2.61 billion $38,887
Jun 4, 2022 $1.26
-1.13%
$2.53 billion $26,411
Jun 3, 2022 $1.28
-3.69%
$2.56 billion $43,990
Jun 2, 2022 $1.33
+6.42%
$2.66 billion $33,518
Jun 1, 2022 $1.25
+1.38%
$2.5 billion $44,275
May 31, 2022 $1.23
-2.64%
$2.47 billion $23,984
May 30, 2022 $1.27
+8.31%
$2.53 billion $54,185
May 29, 2022 $1.17
+0.45%
$2.34 billion $37,424
May 28, 2022 $1.17
-0.49%
$2.33 billion $16,716
May 27, 2022 $1.17
-14.51%
$2.34 billion $5,543
May 26, 2022 $1.37
+10.08%
$2.74 billion $6,115
May 25, 2022 $1.24
+0.92%
$2.49 billion $3,929
May 24, 2022 $1.23
+4.86%
$2.47 billion $2,363
May 23, 2022 $1.18
-5.93%
$2.35 billion $45,846
May 22, 2022 $1.25
-18.85%
$2.5 billion $8,247
May 21, 2022 $1.53
+21.15%
$3.06 billion $441
May 20, 2022 $1.25
+10.62%
$2.51 billion $904
May 19, 2022 $1.13
+4.93%
$2.27 billion $5,418
May 18, 2022 $1.08
-14.69%
$2.16 billion $4,876
May 17, 2022 $1.27
+7.61%
$2.53 billion $1,275
May 16, 2022 $1.16
-4.75%
$2.33 billion $3,152
May 15, 2022 $1.22
+7.49%
$2.45 billion $3,224
May 14, 2022 $1.13
+7.49%
$2.27 billion $8,198
May 13, 2022 $1.05
+11.17%
$2.11 billion $5,540
May 12, 2022 $0.953
-11.01%
$1.91 billion $48,194
May 11, 2022 $1.07
-22.78%
$2.14 billion $75,819
May 10, 2022 $1.39
+3.04%
$2.78 billion $54,836
May 9, 2022 $1.35
-13.98%
$2.7 billion $56,444
May 8, 2022 $1.57
-5.41%
$3.14 billion $55,799
May 7, 2022 $1.66
-4.30%
$3.32 billion $23,108
May 6, 2022 $1.74
-3.01%
$3.47 billion $57,557
May 5, 2022 $1.79
-7.49%
$3.59 billion $155,908
May 4, 2022 $1.94
+6.03%
$3.88 billion $121,330
May 3, 2022 $1.83
-1.33%
$3.65 billion $27,020
May 2, 2022 $1.86
-0.91%
$3.72 billion $55,108
May 1, 2022 $1.88
+2.81%
$3.76 billion $58,638
Apr 30, 2022 $1.82
-8.12%
$3.64 billion $34,892
Apr 29, 2022 $1.99
-6.00%
$3.97 billion $35,866
Apr 28, 2022 $2.11
+0.29%
$4.21 billion $92,982
Apr 27, 2022 $2.1
+2.05%
$4.2 billion $32,428
Apr 26, 2022 $2.06
-5.70%
$4.11 billion $45,177
Apr 25, 2022 $2.19
-1.64%
$4.38 billion $60,625
Apr 24, 2022 $2.23
-1.62%
$4.46 billion $45,605
Apr 23, 2022 $2.27
-1.53%
$4.54 billion $18,847
Apr 22, 2022 $2.31
-0.25%
$4.62 billion $37,179