Commerzbank AG Historical Data

CBK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 2.65
+108.57%
$ 5.29 billion $ 1,149
Jun 9, 2022 $ 1.27
-4.56%
$ 2.54 billion $ 36,054
Jun 8, 2022 $ 1.33
+1.88%
$ 2.66 billion $ 36,581
Jun 7, 2022 $ 1.3
-5.41%
$ 2.61 billion $ 29,063
Jun 6, 2022 $ 1.38
+5.60%
$ 2.76 billion $ 47,946
Jun 5, 2022 $ 1.31
+3.06%
$ 2.61 billion $ 38,887
Jun 4, 2022 $ 1.26
-1.13%
$ 2.53 billion $ 26,411
Jun 3, 2022 $ 1.28
-3.69%
$ 2.56 billion $ 43,990
Jun 2, 2022 $ 1.33
+6.42%
$ 2.66 billion $ 33,518
Jun 1, 2022 $ 1.25
+1.38%
$ 2.5 billion $ 44,275
May 31, 2022 $ 1.23
-2.64%
$ 2.47 billion $ 23,984
May 30, 2022 $ 1.27
+8.31%
$ 2.53 billion $ 54,185
May 29, 2022 $ 1.17
+0.45%
$ 2.34 billion $ 37,424
May 28, 2022 $ 1.17
-0.49%
$ 2.33 billion $ 16,716
May 27, 2022 $ 1.17
-14.51%
$ 2.34 billion $ 5,543
May 26, 2022 $ 1.37
+10.08%
$ 2.74 billion $ 6,115
May 25, 2022 $ 1.24
+0.92%
$ 2.49 billion $ 3,929
May 24, 2022 $ 1.23
+4.86%
$ 2.47 billion $ 2,363
May 23, 2022 $ 1.18
-5.93%
$ 2.35 billion $ 45,846
May 22, 2022 $ 1.25
-18.85%
$ 2.5 billion $ 8,247
May 21, 2022 $ 1.53
+21.15%
$ 3.06 billion $ 441
May 20, 2022 $ 1.25
+10.62%
$ 2.51 billion $ 904
May 19, 2022 $ 1.13
+4.93%
$ 2.27 billion $ 5,418
May 18, 2022 $ 1.08
-14.69%
$ 2.16 billion $ 4,876
May 17, 2022 $ 1.27
+7.61%
$ 2.53 billion $ 1,275
May 16, 2022 $ 1.16
-4.75%
$ 2.33 billion $ 3,152
May 15, 2022 $ 1.22
+7.49%
$ 2.45 billion $ 3,224
May 14, 2022 $ 1.13
+7.49%
$ 2.27 billion $ 8,198
May 13, 2022 $ 1.05
+11.17%
$ 2.11 billion $ 5,540
May 12, 2022 $ 0.953
-11.01%
$ 1.91 billion $ 48,194
May 11, 2022 $ 1.07
-22.78%
$ 2.14 billion $ 75,819
May 10, 2022 $ 1.39
+3.04%
$ 2.78 billion $ 54,836
May 9, 2022 $ 1.35
-13.98%
$ 2.7 billion $ 56,444
May 8, 2022 $ 1.57
-5.41%
$ 3.14 billion $ 55,799
May 7, 2022 $ 1.66
-4.30%
$ 3.32 billion $ 23,108
May 6, 2022 $ 1.74
-3.01%
$ 3.47 billion $ 57,557
May 5, 2022 $ 1.79
-7.49%
$ 3.59 billion $ 155,908
May 4, 2022 $ 1.94
+6.03%
$ 3.88 billion $ 121,330
May 3, 2022 $ 1.83
-1.33%
$ 3.65 billion $ 27,020
May 2, 2022 $ 1.86
-0.91%
$ 3.72 billion $ 55,108
May 1, 2022 $ 1.88
+2.81%
$ 3.76 billion $ 58,638
Apr 30, 2022 $ 1.82
-8.12%
$ 3.64 billion $ 34,892
Apr 29, 2022 $ 1.99
-6.00%
$ 3.97 billion $ 35,866
Apr 28, 2022 $ 2.11
+0.29%
$ 4.21 billion $ 92,982
Apr 27, 2022 $ 2.1
+2.05%
$ 4.2 billion $ 32,428
Apr 26, 2022 $ 2.06
-5.70%
$ 4.11 billion $ 45,177
Apr 25, 2022 $ 2.19
-1.64%
$ 4.38 billion $ 60,625
Apr 24, 2022 $ 2.23
-1.62%
$ 4.46 billion $ 45,605
Apr 23, 2022 $ 2.27
-1.53%
$ 4.54 billion $ 18,847
Apr 22, 2022 $ 2.31
-0.25%
$ 4.62 billion $ 37,179