Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $2.31
-1.50%
$4.61 billion $138,792
Apr 20, 2022 $2.34
-1.66%
$4.68 billion $43,423
Apr 19, 2022 $2.39
+6.62%
$4.77 billion $51,355
Apr 18, 2022 $2.24
+1.61%
$4.48 billion $91,632
Apr 17, 2022 $2.2
-2.00%
$4.4 billion $41,571
Apr 16, 2022 $2.25
-0.79%
$4.5 billion $42,443
Apr 15, 2022 $2.27
+0.61%
$4.54 billion $54,545
Apr 14, 2022 $2.26
-1.97%
$4.53 billion $61,127
Apr 13, 2022 $2.34
+4.95%
$4.68 billion $55,686
Apr 12, 2022 $2.23
+4.90%
$4.45 billion $54,828
Apr 11, 2022 $2.13
-8.36%
$4.25 billion $65,322
Apr 10, 2022 $2.32
-2.52%
$4.64 billion $41,780
Apr 9, 2022 $2.37
+1.54%
$4.74 billion $20,208
Apr 8, 2022 $2.33
-3.82%
$4.66 billion $57,643
Apr 7, 2022 $2.43
+3.21%
$4.85 billion $54,376
Apr 6, 2022 $2.35
-10.17%
$4.69 billion $92,841
Apr 5, 2022 $2.61
-1.68%
$5.22 billion $37,235
Apr 4, 2022 $2.68
-7.57%
$5.36 billion $62,053
Apr 3, 2022 $2.89
-2.37%
$5.79 billion $65,519
Apr 2, 2022 $2.97
+5.03%
$5.94 billion $26,875
Apr 1, 2022 $2.82
+3.03%
$5.65 billion $23,106
Mar 31, 2022 $2.73
-2.86%
$5.45 billion $39,720
Mar 30, 2022 $2.8
+2.90%
$5.6 billion $6,829
Mar 29, 2022 $2.71
-0.61%
$5.42 billion $14,353
Mar 28, 2022 $2.73
+5.85%
$5.46 billion $208,488
Mar 27, 2022 $2.58
+4.59%
$5.16 billion $105,466
Mar 26, 2022 $2.47
+1.35%
$4.94 billion $30,938
Mar 25, 2022 $2.44
+3.15%
$4.88 billion $58,747
Mar 24, 2022 $2.36
+2.95%
$4.72 billion $266,235
Mar 23, 2022 $2.29
+1.21%
$4.58 billion $37,336
Mar 22, 2022 $2.27
+2.37%
$4.53 billion $34,464
Mar 21, 2022 $2.21
-0.84%
$4.43 billion $106,052
Mar 20, 2022 $2.24
-0.28%
$4.48 billion $42,064
Mar 19, 2022 $2.24
+2.15%
$4.48 billion $37,424
Mar 18, 2022 $2.19
+2.05%
$4.39 billion $55,719
Mar 17, 2022 $2.15
+0.48%
$4.3 billion $31,307
Mar 16, 2022 $2.14
+1.09%
$4.27 billion $56,714
Mar 15, 2022 $2.1
-0.06%
$4.21 billion $53,854
Mar 14, 2022 $2.11
+1.62%
$4.21 billion $55,941
Mar 13, 2022 $2.07
-2.62%
$4.15 billion $49,079
Mar 12, 2022 $2.13
+0.61%
$4.26 billion $27,487
Mar 11, 2022 $2.12
-0.99%
$4.24 billion $48,833
Mar 10, 2022 $2.14
-3.89%
$4.28 billion $42,139
Mar 9, 2022 $2.23
+3.42%
$4.45 billion $50,412
Mar 8, 2022 $2.15
+2.68%
$4.3 billion $26,571
Mar 7, 2022 $2.09
-4.10%
$4.19 billion $67,518
Mar 6, 2022 $2.18
-2.58%
$4.36 billion $27,836
Mar 5, 2022 $2.24
+2.95%
$4.48 billion $32,142
Mar 4, 2022 $2.18
-1.71%
$4.35 billion $35,880
Mar 3, 2022 $2.21
-3.76%
$4.42 billion $52,167