Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $2.3
-4.02%
$4.6 billion $42,773
Mar 1, 2022 $2.4
-3.34%
$4.79 billion $76,503
Feb 28, 2022 $2.48
+4.85%
$4.96 billion $84,032
Feb 27, 2022 $2.39
-4.78%
$4.79 billion $406,875
Feb 26, 2022 $2.29
+4.37%
$4.57 billion $72,208
Feb 25, 2022 $2.19
+6.34%
$4.38 billion $32,312
Feb 24, 2022 $2.05
+1.57%
$4.11 billion $86,074
Feb 23, 2022 $2.02
+0.25%
$4.05 billion $35,291
Feb 22, 2022 $2.02
+3.72%
$4.04 billion $36,860
Feb 21, 2022 $1.95
-15.59%
$3.89 billion $109,976
Feb 20, 2022 $2.31
-12.69%
$4.62 billion $115,371
Feb 19, 2022 $2.64
+3.47%
$5.28 billion $56,696
Feb 18, 2022 $2.54
+3.07%
$5.08 billion $81,623
Feb 17, 2022 $2.46
+0.37%
$4.93 billion $134,917
Feb 16, 2022 $2.45
-0.89%
$4.9 billion $85,305
Feb 15, 2022 $2.48
+5.94%
$4.95 billion $72,327
Feb 14, 2022 $2.34
-2.59%
$4.68 billion $105,909
Feb 13, 2022 $2.4
+2.51%
$4.81 billion $72,983
Feb 12, 2022 $2.34
-1.61%
$4.68 billion $70,916
Feb 11, 2022 $2.38
-5.10%
$4.75 billion $82,855
Feb 10, 2022 $2.51
-3.53%
$5.02 billion $125,638
Feb 9, 2022 $2.6
+1.32%
$5.19 billion $75,865
Feb 8, 2022 $2.57
-3.46%
$5.14 billion $139,796
Feb 7, 2022 $2.66
+3.06%
$5.33 billion $151,694
Feb 6, 2022 $2.59
+0.73%
$5.17 billion $96,835
Feb 5, 2022 $2.57
+2.78%
$5.13 billion $102,761
Feb 4, 2022 $2.49
+5.74%
$4.99 billion $105,084
Feb 3, 2022 $2.36
+5.00%
$4.72 billion $164,513
Feb 2, 2022 $2.25
+0.01%
$4.5 billion $345,799
Feb 1, 2022 $2.25
+0.05%
$4.5 billion $90,668
Jan 31, 2022 $2.24
-0.03%
$4.49 billion $80,414
Jan 30, 2022 $2.24
+0.46%
$4.49 billion $78,083
Jan 29, 2022 $2.24
+2.00%
$4.47 billion $74,977
Jan 28, 2022 $2.18
+2.56%
$4.37 billion $72,430
Jan 27, 2022 $2.13
+1.64%
$4.25 billion $72,923
Jan 26, 2022 $2.09
+2.97%
$4.18 billion $79,060
Jan 25, 2022 $2.03
+1.16%
$4.06 billion $82,378
Jan 24, 2022 $2
-5.40%
$4 billion $111,141
Jan 23, 2022 $2.11
+5.62%
$4.23 billion $60,622
Jan 22, 2022 $1.99
-9.42%
$3.99 billion $71,024
Jan 21, 2022 $2.2
-14.41%
$4.39 billion $109,595
Jan 20, 2022 $2.57
-2.39%
$5.13 billion $83,643
Jan 19, 2022 $2.63
-3.29%
$5.25 billion $110,787
Jan 18, 2022 $2.7
-1.54%
$5.4 billion $97,280
Jan 17, 2022 $2.74
-4.45%
$5.47 billion $124,823
Jan 16, 2022 $2.87
+0.51%
$5.73 billion $189,415
Jan 15, 2022 $2.85
-0.51%
$5.71 billion $93,960
Jan 14, 2022 $2.87
-0.64%
$5.73 billion $58,635
Jan 13, 2022 $2.89
-2.17%
$5.77 billion $19,111
Jan 12, 2022 $2.95
+1.79%
$5.9 billion $15,164