Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $2.9
+6.38%
$5.8 billion $19,125
Jan 10, 2022 $2.7
-7.03%
$5.39 billion $31,730
Jan 9, 2022 $2.9
+10.24%
$5.8 billion $22,039
Jan 8, 2022 $2.64
-2.18%
$5.28 billion $19,688
Jan 7, 2022 $2.7
-4.30%
$5.4 billion $25,264
Jan 6, 2022 $2.82
-1.59%
$5.64 billion $16,175
Jan 5, 2022 $2.87
-9.08%
$5.73 billion $34,746
Jan 4, 2022 $3.15
-6.03%
$6.3 billion $85,812
Jan 3, 2022 $3.38
+8.16%
$6.77 billion $681,693
Jan 2, 2022 $3.13
+7.30%
$6.26 billion $46,214
Jan 1, 2022 $2.92
+1.14%
$5.83 billion $34,311
Dec 31, 2021 $2.88
-0.83%
$5.77 billion $108,001
Dec 30, 2021 $2.91
+2.33%
$5.82 billion $31,146
Dec 29, 2021 $2.81
-6.12%
$5.62 billion $141,555
Dec 28, 2021 $2.99
-8.33%
$5.99 billion $29,073
Dec 27, 2021 $3.27
-1.13%
$6.53 billion $17,684
Dec 26, 2021 $3.31
-1.99%
$6.62 billion $53,965
Dec 25, 2021 $3.38
+6.68%
$6.76 billion $252,251
Dec 24, 2021 $3.16
+1.15%
$6.32 billion $229,917
Dec 23, 2021 $3.12
+4.97%
$6.24 billion $83,777
Dec 22, 2021 $2.97
+1.30%
$5.95 billion $63,262
Dec 21, 2021 $2.94
+3.55%
$5.88 billion $65,862
Dec 20, 2021 $2.83
-5.12%
$5.67 billion $96,586
Dec 19, 2021 $2.98
-0.22%
$5.96 billion $51,526
Dec 18, 2021 $3
+1.76%
$6 billion $49,943
Dec 17, 2021 $2.95
+1.45%
$5.9 billion $122,642
Dec 16, 2021 $2.91
+0.46%
$5.82 billion $63,899
Dec 15, 2021 $2.89
+1.70%
$5.77 billion $304,010
Dec 14, 2021 $2.83
+0.70%
$5.67 billion $147,161
Dec 13, 2021 $2.82
-10.67%
$5.64 billion $138,117
Dec 12, 2021 $3.17
+2.66%
$6.33 billion $234,218
Dec 11, 2021 $3.07
+1.76%
$6.15 billion $115,038
Dec 10, 2021 $3.06
-4.04%
$6.12 billion $215,677
Dec 9, 2021 $3.19
-7.70%
$6.39 billion $137,686
Dec 8, 2021 $3.46
+1.65%
$6.92 billion $209,389
Dec 7, 2021 $3.4
-0.06%
$6.81 billion $154,212
Dec 6, 2021 $3.39
+1.41%
$6.78 billion $279,511
Dec 5, 2021 $3.34
-11.28%
$6.67 billion $275,239
Dec 4, 2021 $3.75
-14.28%
$7.5 billion $585,912
Dec 3, 2021 $4.4
-1.69%
$8.79 billion $449,429
Dec 2, 2021 $4.47
-3.59%
$8.95 billion $322,526
Dec 1, 2021 $4.64
+7.03%
$9.28 billion $358,082
Nov 30, 2021 $4.34
+1.29%
$8.67 billion $411,744
Nov 29, 2021 $4.28
+2.72%
$8.57 billion $136,421
Nov 28, 2021 $4.17
-0.97%
$8.34 billion $148,390
Nov 27, 2021 $4.2
+2.61%
$8.39 billion $139,551
Nov 26, 2021 $4.1
-9.35%
$8.19 billion $229,235
Nov 25, 2021 $4.48
+3.91%
$8.96 billion $359,501
Nov 24, 2021 $4.32
+2.73%
$8.63 billion $143,267
Nov 23, 2021 $4.2
+1.66%
$8.41 billion $145,255