Commerzbank AG Historical Data

CBK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 4.13
-3.93%
$ 8.27 billion $ 123,030
Nov 21, 2021 $ 4.3
-1.90%
$ 8.6 billion $ 107,454
Nov 20, 2021 $ 4.38
+4.64%
$ 8.76 billion $ 218,731
Nov 19, 2021 $ 4.19
+3.15%
$ 8.38 billion $ 167,819
Nov 18, 2021 $ 4.06
-13.83%
$ 8.11 billion $ 258,436
Nov 17, 2021 $ 4.71
+10.13%
$ 9.42 billion $ 540,212
Nov 16, 2021 $ 4.28
-1.91%
$ 8.56 billion $ 209,150
Nov 15, 2021 $ 4.36
+1.29%
$ 8.72 billion $ 168,141
Nov 14, 2021 $ 4.32
-1.48%
$ 8.64 billion $ 177,082
Nov 13, 2021 $ 4.39
+2.83%
$ 8.77 billion $ 173,089
Nov 12, 2021 $ 4.27
-2.71%
$ 8.54 billion $ 133,614
Nov 11, 2021 $ 4.39
+2.08%
$ 8.77 billion $ 119,474
Nov 10, 2021 $ 4.31
-5.78%
$ 8.62 billion $ 133,215
Nov 9, 2021 $ 4.58
-1.09%
$ 9.15 billion $ 190,738
Nov 8, 2021 $ 4.62
-3.55%
$ 9.25 billion $ 222,793
Nov 7, 2021 $ 4.79
+6.06%
$ 9.59 billion $ 323,055
Nov 6, 2021 $ 4.52
-1.52%
$ 9.04 billion $ 131,025
Nov 5, 2021 $ 4.59
+2.78%
$ 9.17 billion $ 176,356
Nov 4, 2021 $ 4.45
-0.43%
$ 8.91 billion $ 111,020
Nov 3, 2021 $ 4.47
+0.16%
$ 8.94 billion $ 173,519
Nov 2, 2021 $ 4.46
+2.37%
$ 8.93 billion $ 234,120
Nov 1, 2021 $ 4.36
-0.92%
$ 8.72 billion $ 210,363
Oct 31, 2021 $ 4.39
-1.05%
$ 8.79 billion $ 213,292
Oct 30, 2021 $ 4.44
-2.22%
$ 8.88 billion $ 166,245
Oct 29, 2021 $ 4.54
+7.95%
$ 9.07 billion $ 419,620
Oct 28, 2021 $ 4.19
+4.59%
$ 8.38 billion $ 221,654
Oct 27, 2021 $ 4
-12.17%
$ 8.01 billion $ 349,902
Oct 26, 2021 $ 4.56
+2.04%
$ 9.12 billion $ 169,186
Oct 25, 2021 $ 4.46
+2.82%
$ 8.92 billion $ 228,192
Oct 24, 2021 $ 4.37
-7.99%
$ 8.73 billion $ 194,952
Oct 23, 2021 $ 4.74
-13.06%
$ 9.49 billion $ 268,409
Oct 22, 2021 $ 5.35
+40.12%
$ 10.7 billion $ 2.71 million
Oct 21, 2021 $ 3.81
-4.17%
$ 7.63 billion $ 152,230
Oct 20, 2021 $ 3.98
+1.45%
$ 7.96 billion $ 132,149
Oct 19, 2021 $ 3.92
+3.96%
$ 7.85 billion $ 130,690
Oct 18, 2021 $ 3.77
-3.22%
$ 7.54 billion $ 140,203
Oct 17, 2021 $ 3.89
-1.34%
$ 7.78 billion $ 194,436
Oct 16, 2021 $ 3.95
-1.28%
$ 7.9 billion $ 157,980
Oct 15, 2021 $ 4
-11.78%
$ 7.99 billion $ 228,855
Oct 14, 2021 $ 4.53
+3.21%
$ 9.06 billion $ 379,475
Oct 13, 2021 $ 4.39
+11.30%
$ 8.79 billion $ 329,791
Oct 12, 2021 $ 3.95
-7.61%
$ 7.9 billion $ 251,424
Oct 11, 2021 $ 4.26
+0.31%
$ 8.53 billion $ 164,908
Oct 10, 2021 $ 4.25
-7.58%
$ 8.5 billion $ 263,983
Oct 9, 2021 $ 4.6
-9.81%
$ 9.21 billion $ 330,237
Oct 8, 2021 $ 5.13
-11.15%
$ 10.25 billion $ 1.17 million
Oct 7, 2021 $ 5.77
+55.98%
$ 11.55 billion $ 1.89 million
Oct 6, 2021 $ 3.7
+2.29%
$ 7.41 billion $ 309,120
Oct 5, 2021 $ 3.62
+10.51%
$ 7.23 billion $ 468,561
Oct 4, 2021 $ 3.27
-2.34%
$ 6.55 billion $ 51,510