Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $3.35
+0.49%
$6.71 billion $111,132
Oct 2, 2021 $3.34
+3.82%
$6.67 billion $243,541
Oct 1, 2021 $3.21
+10.55%
$6.42 billion $353,382
Sep 30, 2021 $2.91
+9.78%
$5.82 billion $95,748
Sep 29, 2021 $2.65
-1.16%
$5.3 billion $65,075
Sep 28, 2021 $2.68
-7.71%
$5.36 billion $108,456
Sep 27, 2021 $2.91
-3.84%
$5.82 billion $59,643
Sep 26, 2021 $3.03
-2.36%
$6.05 billion $43,052
Sep 25, 2021 $3.1
-1.09%
$6.2 billion $85,134
Sep 24, 2021 $3.13
-6.56%
$6.27 billion $160,591
Sep 23, 2021 $3.35
+3.37%
$6.7 billion $85,654
Sep 22, 2021 $3.27
+12.78%
$6.53 billion $90,430
Sep 21, 2021 $2.9
-11.13%
$5.79 billion $105,442
Sep 20, 2021 $3.23
-17.56%
$6.46 billion $169,271
Sep 19, 2021 $3.92
-3.12%
$7.83 billion $92,472
Sep 18, 2021 $4.04
+0.95%
$8.08 billion $84,096
Sep 17, 2021 $4.01
-2.40%
$8.01 billion $142,664
Sep 16, 2021 $4.11
+0.57%
$8.22 billion $120,172
Sep 15, 2021 $4.09
+1.86%
$8.17 billion $95,390
Sep 14, 2021 $4.01
+3.35%
$8.02 billion $63,387
Sep 13, 2021 $3.88
-7.37%
$7.77 billion $123,010
Sep 12, 2021 $4.19
+3.09%
$8.39 billion $130,491
Sep 11, 2021 $4.05
+0.91%
$8.1 billion $60,441
Sep 10, 2021 $3.98
-5.17%
$7.96 billion $186,096
Sep 9, 2021 $4.2
+4.93%
$8.39 billion $107,779
Sep 8, 2021 $4.02
+0.41%
$8.05 billion $140,770
Sep 7, 2021 $4.02
-21.34%
$8.05 billion $162,830
Sep 6, 2021 $5.11
+0.86%
$10.23 billion $136,660
Sep 5, 2021 $5.08
+0.55%
$10.17 billion $375,516
Sep 4, 2021 $5.07
+5.03%
$10.14 billion $224,883
Sep 3, 2021 $4.82
+4.26%
$9.64 billion $145,380
Sep 2, 2021 $4.62
+3.86%
$9.23 billion $182,737
Sep 1, 2021 $4.47
+1.92%
$8.95 billion $204,962
Aug 31, 2021 $4.38
+5.71%
$8.75 billion $185,621
Aug 30, 2021 $4.14
-2.29%
$8.29 billion $161,727
Aug 29, 2021 $4.25
-1.40%
$8.5 billion $150,264
Aug 28, 2021 $4.32
-1.65%
$8.64 billion $131,216
Aug 27, 2021 $4.41
+2.38%
$8.82 billion $186,969
Aug 26, 2021 $4.3
-5.99%
$8.6 billion $166,541
Aug 25, 2021 $4.57
+1.45%
$9.15 billion $205,969
Aug 24, 2021 $4.51
-0.98%
$9.02 billion $382,852
Aug 23, 2021 $4.54
+8.84%
$9.08 billion $252,403
Aug 22, 2021 $4.14
-0.99%
$8.28 billion $207,013
Aug 21, 2021 $4.17
+0.98%
$8.35 billion $180,816
Aug 20, 2021 $4.13
+1.89%
$8.27 billion $174,957
Aug 19, 2021 $4.04
+1.89%
$8.09 billion $209,150
Aug 18, 2021 $3.97
-2.51%
$7.94 billion $190,503
Aug 17, 2021 $4.07
-4.81%
$8.14 billion $209,986
Aug 16, 2021 $4.28
-2.78%
$8.56 billion $180,800
Aug 15, 2021 $4.4
+1.10%
$8.79 billion $174,360