Commerzbank AG Historical Data

CBK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 3.35
+0.49%
$ 6.71 billion $ 111,132
Oct 2, 2021 $ 3.34
+3.82%
$ 6.67 billion $ 243,541
Oct 1, 2021 $ 3.21
+10.55%
$ 6.42 billion $ 353,382
Sep 30, 2021 $ 2.91
+9.78%
$ 5.82 billion $ 95,748
Sep 29, 2021 $ 2.65
-1.16%
$ 5.3 billion $ 65,075
Sep 28, 2021 $ 2.68
-7.71%
$ 5.36 billion $ 108,456
Sep 27, 2021 $ 2.91
-3.84%
$ 5.82 billion $ 59,643
Sep 26, 2021 $ 3.03
-2.36%
$ 6.05 billion $ 43,052
Sep 25, 2021 $ 3.1
-1.09%
$ 6.2 billion $ 85,134
Sep 24, 2021 $ 3.13
-6.56%
$ 6.27 billion $ 160,591
Sep 23, 2021 $ 3.35
+3.37%
$ 6.7 billion $ 85,654
Sep 22, 2021 $ 3.27
+12.78%
$ 6.53 billion $ 90,430
Sep 21, 2021 $ 2.9
-11.13%
$ 5.79 billion $ 105,442
Sep 20, 2021 $ 3.23
-17.56%
$ 6.46 billion $ 169,271
Sep 19, 2021 $ 3.92
-3.12%
$ 7.83 billion $ 92,472
Sep 18, 2021 $ 4.04
+0.95%
$ 8.08 billion $ 84,096
Sep 17, 2021 $ 4.01
-2.40%
$ 8.01 billion $ 142,664
Sep 16, 2021 $ 4.11
+0.57%
$ 8.22 billion $ 120,172
Sep 15, 2021 $ 4.09
+1.86%
$ 8.17 billion $ 95,390
Sep 14, 2021 $ 4.01
+3.35%
$ 8.02 billion $ 63,387
Sep 13, 2021 $ 3.88
-7.37%
$ 7.77 billion $ 123,010
Sep 12, 2021 $ 4.19
+3.09%
$ 8.39 billion $ 130,491
Sep 11, 2021 $ 4.05
+0.91%
$ 8.1 billion $ 60,441
Sep 10, 2021 $ 3.98
-5.17%
$ 7.96 billion $ 186,096
Sep 9, 2021 $ 4.2
+4.93%
$ 8.39 billion $ 107,779
Sep 8, 2021 $ 4.02
+0.41%
$ 8.05 billion $ 140,770
Sep 7, 2021 $ 4.02
-21.34%
$ 8.05 billion $ 162,830
Sep 6, 2021 $ 5.11
+0.86%
$ 10.23 billion $ 136,660
Sep 5, 2021 $ 5.08
+0.55%
$ 10.17 billion $ 375,516
Sep 4, 2021 $ 5.07
+5.03%
$ 10.14 billion $ 224,883
Sep 3, 2021 $ 4.82
+4.26%
$ 9.64 billion $ 145,380
Sep 2, 2021 $ 4.62
+3.86%
$ 9.23 billion $ 182,737
Sep 1, 2021 $ 4.47
+1.92%
$ 8.95 billion $ 204,962
Aug 31, 2021 $ 4.38
+5.71%
$ 8.75 billion $ 185,621
Aug 30, 2021 $ 4.14
-2.29%
$ 8.29 billion $ 161,727
Aug 29, 2021 $ 4.25
-1.40%
$ 8.5 billion $ 150,264
Aug 28, 2021 $ 4.32
-1.65%
$ 8.64 billion $ 131,216
Aug 27, 2021 $ 4.41
+2.38%
$ 8.82 billion $ 186,969
Aug 26, 2021 $ 4.3
-5.99%
$ 8.6 billion $ 166,541
Aug 25, 2021 $ 4.57
+1.45%
$ 9.15 billion $ 205,969
Aug 24, 2021 $ 4.51
-0.98%
$ 9.02 billion $ 382,852
Aug 23, 2021 $ 4.54
+8.84%
$ 9.08 billion $ 252,403
Aug 22, 2021 $ 4.14
-0.99%
$ 8.28 billion $ 207,013
Aug 21, 2021 $ 4.17
+0.98%
$ 8.35 billion $ 180,816
Aug 20, 2021 $ 4.13
+1.89%
$ 8.27 billion $ 174,957
Aug 19, 2021 $ 4.04
+1.89%
$ 8.09 billion $ 209,150
Aug 18, 2021 $ 3.97
-2.51%
$ 7.94 billion $ 190,503
Aug 17, 2021 $ 4.07
-4.81%
$ 8.14 billion $ 209,986
Aug 16, 2021 $ 4.28
-2.78%
$ 8.56 billion $ 180,800
Aug 15, 2021 $ 4.4
+1.10%
$ 8.79 billion $ 174,360