Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $4.35
+2.45%
$8.71 billion $164,023
Aug 13, 2021 $4.24
+5.17%
$8.48 billion $182,962
Aug 12, 2021 $4.04
-3.17%
$8.08 billion $219,021
Aug 11, 2021 $4.19
+3.67%
$8.39 billion $234,515
Aug 10, 2021 $4.04
+3.15%
$8.07 billion $230,334
Aug 8, 2021 $3.98
-0.81%
$7.96 billion $198,204
Aug 7, 2021 $4.01
+0.95%
$8.02 billion $279,968
Aug 6, 2021 $3.88
+4.85%
$7.76 billion $208,425
Aug 5, 2021 $3.71
+3.06%
$7.42 billion $278,627
Aug 4, 2021 $3.5
-2.54%
$7 billion $220,758
Aug 3, 2021 $3.59
+2.60%
$7.19 billion $237,300
Aug 2, 2021 $3.51
+0.03%
$7.02 billion $223,823
Aug 1, 2021 $3.51
-7.27%
$7.02 billion $245,711
Jul 30, 2021 $3.89
+1.85%
$7.77 billion $283,609
Jul 29, 2021 $3.82
+13.32%
$7.63 billion $414,210
Jul 28, 2021 $3.32
-3.96%
$6.64 billion $126,770
Jul 27, 2021 $3.45
-0.91%
$6.9 billion $79,046
Jul 26, 2021 $3.48
-2.44%
$6.97 billion $39,258
Jul 25, 2021 $3.59
+14.44%
$7.18 billion $37,652
Jul 24, 2021 $3.14
+7.42%
$1.72 million $68,819
Jul 23, 2021 $2.92
+8.34%
$1.6 million $33,259
Jul 22, 2021 $2.7
+4.44%
$1.48 million $62,220
Jul 21, 2021 $2.58
-1.62%
$1.42 million $12,179
Jul 20, 2021 $2.64
-4.64%
$1.45 million $26,907
Jul 19, 2021 $2.77
-9.01%
$1.52 million $66,390
Jul 18, 2021 $3.04
-0.37%
$1.67 million $71,888
Jul 17, 2021 $2.85
-9.23%
$1.56 million $72,613
Jul 16, 2021 $3.15
-3.06%
$1.73 million $74,527
Jul 15, 2021 $3.25
-2.97%
$1.79 million $95,357
Jul 14, 2021 $3.35
-6.81%
$1.84 million $81,928
Jul 13, 2021 $3.6
-17.02%
$1.98 million $199,714
Jul 12, 2021 $4.34
+20.70%
$2.38 million $221,345
Jul 11, 2021 $3.59
+35.54%
$1.97 million $147,049
Jul 10, 2021 $2.63
+4.52%
$1.45 million $66,707
Jul 9, 2021 $2.51
+1.83%
$1.38 million $70,419
Jul 8, 2021 $2.46
-21.00%
$1.35 million $104,511
Jul 7, 2021 $3.1
+0.51%
$1.7 million $84,192
Jul 6, 2021 $3.08
+6.40%
$1.69 million $86,757
Jul 5, 2021 $2.89
-0.68%
$1.59 million $53,311
Jul 4, 2021 $2.91
-5.15%
$1.6 million $40,224
Jul 3, 2021 $3.06
+14.89%
$1.68 million $61,562
Jul 2, 2021 $2.66
+0.59%
$1.46 million $79,581
Jul 1, 2021 $2.61
+4.25%
$1.43 million $79,421
Jun 30, 2021 $2.5
+2.29%
$1.37 million $67,166
Jun 29, 2021 $2.46
+22.45%
$1.35 million $89,290
Jun 28, 2021 $2
+4.87%
$1.1 million $101,078
Jun 27, 2021 $1.91
+4.63%
$1.05 million $67,113
Jun 26, 2021 $1.82
-2.94%
$998,413 $31,056
Jun 25, 2021 $1.88
-4.53%
$1.03 million $51,667
Jun 24, 2021 $1.95
+17.49%
$1.07 million $40,680