Commerzbank AG Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 8.19
-0.82%
$ 4.49 million $ 96,597
May 2, 2021 $ 8.25
-4.08%
$ 4.53 million $ 136,753
May 1, 2021 $ 8.6
-5.07%
$ 4.72 million $ 68,120
Apr 30, 2021 $ 9.06
+6.15%
$ 4.97 million $ 108,348
Apr 29, 2021 $ 8.54
+6.08%
$ 4.69 million $ 169,768
Apr 28, 2021 $ 8.05
-6.78%
$ 4.42 million $ 105,882
Apr 27, 2021 $ 8.63
-0.10%
$ 4.74 million $ 107,796
Apr 26, 2021 $ 8.64
+12.52%
$ 4.74 million $ 277,680
Apr 25, 2021 $ 7.68
+49.11%
$ 4.21 million $ 438,145
Apr 24, 2021 $ 5.15
-0.61%
$ 2.83 million $ 68,004
Apr 23, 2021 $ 5.18
-14.54%
$ 2.84 million $ 104,565
Apr 22, 2021 $ 6.06
-10.08%
$ 3.33 million $ 107,275
Apr 21, 2021 $ 6.74
-2.71%
$ 3.7 million $ 73,881
Apr 20, 2021 $ 6.93
-7.02%
$ 3.8 million $ 100,258
Apr 19, 2021 $ 7.45
+18.69%
$ 4.09 million $ 143,378
Apr 18, 2021 $ 6.28
-12.17%
$ 3.44 million $ 100,848
Apr 17, 2021 $ 7.15
-2.80%
$ 3.92 million $ 82,224
Apr 16, 2021 $ 7.35
-11.51%
$ 4.04 million $ 114,915
Apr 15, 2021 $ 8.31
+3.86%
$ 4.56 million $ 93,012
Apr 14, 2021 $ 8
-5.87%
$ 4.39 million $ 108,733
Apr 13, 2021 $ 8.49
-3.73%
$ 4.66 million $ 113,094
Apr 12, 2021 $ 8.82
-15.33%
$ 4.84 million $ 100,338
Apr 11, 2021 $ 10.42
+11.89%
$ 5.72 million $ 246,307
Apr 10, 2021 $ 9.31
-8.78%
$ 5.11 million $ 90,661
Apr 9, 2021 $ 10.21
+12.65%
$ 5.6 million $ 159,214
Apr 8, 2021 $ 9.06
+23.12%
$ 4.97 million $ 114,094
Apr 7, 2021 $ 7.36
-19.29%
$ 4.04 million $ 159,760
Apr 6, 2021 $ 9.12
-11.21%
$ 5.01 million $ 146,678
Apr 5, 2021 $ 10.27
-8.10%
$ 5.64 million $ 148,178
Apr 4, 2021 $ 11.18
+5.55%
$ 6.13 million $ 115,160
Apr 3, 2021 $ 10.59
-22.00%
$ 5.81 million $ 212,611
Apr 2, 2021 $ 13.58
+59.47%
$ 7.45 million $ 308,061
Apr 1, 2021 $ 8.51
+2.75%
$ 4.67 million $ 150,469
Mar 30, 2021 $ 8.6
+10.03%
$ 4.72 million $ 130,002
Mar 29, 2021 $ 7.8
+15.63%
$ 4.28 million $ 137,208
Mar 28, 2021 $ 6.73
+0.03%
$ 3.69 million $ 88,724
Mar 27, 2021 $ 6.67
+1.45%
$ 3.66 million $ 64,687
Mar 26, 2021 $ 6.58
+11.13%
$ 3.61 million $ 38,403
Mar 25, 2021 $ 5.92
-12.32%
$ 3.25 million $ 62,233
Mar 24, 2021 $ 6.75
+2.14%
$ 3.71 million $ 129,594
Mar 23, 2021 $ 6.61
-5.64%
$ 3.63 million $ 92,362
Mar 22, 2021 $ 7.01
+1.36%
$ 3.85 million $ 89,886
Mar 21, 2021 $ 6.92
-3.57%
$ 3.8 million $ 80,992
Mar 20, 2021 $ 7.16
+2.14%
$ 3.93 million $ 87,181
Mar 19, 2021 $ 7.02
+5.72%
$ 3.85 million $ 63,154
Mar 18, 2021 $ 6.64
-4.40%
$ 3.64 million $ 90,102
Mar 17, 2021 $ 6.93
-4.77%
$ 3.81 million $ 69,026
Mar 16, 2021 $ 7.28
-6.28%
$ 3.99 million $ 61,701
Mar 15, 2021 $ 7.76
+11.17%
$ 4.26 million $ 90,078
Mar 14, 2021 $ 6.99
+11.13%
$ 3.84 million $ 59,532