Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $8.19
-0.82%
$4.49 million $96,597
May 2, 2021 $8.25
-4.08%
$4.53 million $136,753
May 1, 2021 $8.6
-5.07%
$4.72 million $68,120
Apr 30, 2021 $9.06
+6.15%
$4.97 million $108,348
Apr 29, 2021 $8.54
+6.08%
$4.69 million $169,768
Apr 28, 2021 $8.05
-6.78%
$4.42 million $105,882
Apr 27, 2021 $8.63
-0.10%
$4.74 million $107,796
Apr 26, 2021 $8.64
+12.52%
$4.74 million $277,680
Apr 25, 2021 $7.68
+49.11%
$4.21 million $438,145
Apr 24, 2021 $5.15
-0.61%
$2.83 million $68,004
Apr 23, 2021 $5.18
-14.54%
$2.84 million $104,565
Apr 22, 2021 $6.06
-10.08%
$3.33 million $107,275
Apr 21, 2021 $6.74
-2.71%
$3.7 million $73,881
Apr 20, 2021 $6.93
-7.02%
$3.8 million $100,258
Apr 19, 2021 $7.45
+18.69%
$4.09 million $143,378
Apr 18, 2021 $6.28
-12.17%
$3.44 million $100,848
Apr 17, 2021 $7.15
-2.80%
$3.92 million $82,224
Apr 16, 2021 $7.35
-11.51%
$4.04 million $114,915
Apr 15, 2021 $8.31
+3.86%
$4.56 million $93,012
Apr 14, 2021 $8
-5.87%
$4.39 million $108,733
Apr 13, 2021 $8.49
-3.73%
$4.66 million $113,094
Apr 12, 2021 $8.82
-15.33%
$4.84 million $100,338
Apr 11, 2021 $10.42
+11.89%
$5.72 million $246,307
Apr 10, 2021 $9.31
-8.78%
$5.11 million $90,661
Apr 9, 2021 $10.21
+12.65%
$5.6 million $159,214
Apr 8, 2021 $9.06
+23.12%
$4.97 million $114,094
Apr 7, 2021 $7.36
-19.29%
$4.04 million $159,760
Apr 6, 2021 $9.12
-11.21%
$5.01 million $146,678
Apr 5, 2021 $10.27
-8.10%
$5.64 million $148,178
Apr 4, 2021 $11.18
+5.55%
$6.13 million $115,160
Apr 3, 2021 $10.59
-22.00%
$5.81 million $212,611
Apr 2, 2021 $13.58
+59.47%
$7.45 million $308,061
Apr 1, 2021 $8.51
+2.75%
$4.67 million $150,469
Mar 30, 2021 $8.6
+10.03%
$4.72 million $130,002
Mar 29, 2021 $7.8
+15.63%
$4.28 million $137,208
Mar 28, 2021 $6.73
+0.03%
$3.69 million $88,724
Mar 27, 2021 $6.67
+1.45%
$3.66 million $64,687
Mar 26, 2021 $6.58
+11.13%
$3.61 million $38,403
Mar 25, 2021 $5.92
-12.32%
$3.25 million $62,233
Mar 24, 2021 $6.75
+2.14%
$3.71 million $129,594
Mar 23, 2021 $6.61
-5.64%
$3.63 million $92,362
Mar 22, 2021 $7.01
+1.36%
$3.85 million $89,886
Mar 21, 2021 $6.92
-3.57%
$3.8 million $80,992
Mar 20, 2021 $7.16
+2.14%
$3.93 million $87,181
Mar 19, 2021 $7.02
+5.72%
$3.85 million $63,154
Mar 18, 2021 $6.64
-4.40%
$3.64 million $90,102
Mar 17, 2021 $6.93
-4.77%
$3.81 million $69,026
Mar 16, 2021 $7.28
-6.28%
$3.99 million $61,701
Mar 15, 2021 $7.76
+11.17%
$4.26 million $90,078
Mar 14, 2021 $6.99
+11.13%
$3.84 million $59,532