Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.838
+6.22%
$1.68 billion $1.53 million
Nov 25, 2024 $0.788
-2.44%
$1.58 billion $861,965
Nov 24, 2024 $0.807
+0.05%
$1.61 billion $881,917
Nov 23, 2024 $0.807
+7.57%
$1.61 billion $956,003
Nov 22, 2024 $0.75
+3.28%
$1.5 billion $1.1 million
Nov 21, 2024 $0.726
+2.66%
$1.45 billion $893,493
Nov 20, 2024 $0.707
-3.21%
$1.41 billion $710,133
Nov 19, 2024 $0.732
+1.85%
$1.46 billion $848,502
Nov 18, 2024 $0.718
+6.97%
$1.44 billion $1.02 million
Nov 17, 2024 $0.672
-4.37%
$1.34 billion $724,103
Nov 16, 2024 $0.702
+10.29%
$1.4 billion $1.45 million
Nov 15, 2024 $0.637
+9.87%
$1.27 billion $966,021
Nov 14, 2024 $0.579
-8.57%
$1.16 billion $1.04 million
Nov 13, 2024 $0.633
-8.41%
$1.27 billion $1.04 million
Nov 12, 2024 $0.692
+13.48%
$1.38 billion $3.07 million
Nov 11, 2024 $0.61
+3.03%
$1.22 billion $937,485
Nov 10, 2024 $0.592
+3.01%
$1.18 billion $885,633
Nov 9, 2024 $0.574
-4.75%
$1.15 billion $763,867
Nov 8, 2024 $0.603
+6.12%
$1.21 billion $939,809
Nov 7, 2024 $0.568
+5.84%
$1.14 billion $1.1 million
Nov 6, 2024 $0.536
+5.87%
$1.07 billion $922,815
Nov 5, 2024 $0.506
+2.26%
$1.01 billion $634,802
Nov 4, 2024 $0.495
-1.48%
$990.92 million $596,761
Nov 3, 2024 $0.503
-2.35%
$1.01 billion $571,968
Nov 2, 2024 $0.515
-1.10%
$1.03 billion $525,760
Nov 1, 2024 $0.521
-0.52%
$1.04 billion $665,898
Oct 31, 2024 $0.524
-3.68%
$1.05 billion $655,022
Oct 30, 2024 $0.544
-0.65%
$1.09 billion $682,110
Oct 29, 2024 $0.548
+4.51%
$1.1 billion $687,522
Oct 28, 2024 $0.524
-0.36%
$1.05 billion $627,773
Oct 27, 2024 $0.526
+1.28%
$1.05 billion $489,252
Oct 26, 2024 $0.519
+0.09%
$1.04 billion $678,497
Oct 25, 2024 $0.518
-5.24%
$1.04 billion $647,178
Oct 24, 2024 $0.547
+0.55%
$1.09 billion $625,660
Oct 23, 2024 $0.544
-4.01%
$1.09 billion $776,021
Oct 22, 2024 $0.567
-0.13%
$1.13 billion $615,625
Oct 21, 2024 $0.568
-3.09%
$1.14 billion $662,566
Oct 20, 2024 $0.586
+0.53%
$1.17 billion $546,088
Oct 19, 2024 $0.583
+2.10%
$1.17 billion $501,400
Oct 18, 2024 $0.57
+1.08%
$1.14 billion $594,778
Oct 17, 2024 $0.565
-2.34%
$1.13 billion $622,748
Oct 16, 2024 $0.579
+0.88%
$1.16 billion $677,200
Oct 15, 2024 $0.574
-1.31%
$1.15 billion $683,139
Oct 14, 2024 $0.581
+2.82%
$1.16 billion $989,116
Oct 13, 2024 $0.565
-1.92%
$1.13 billion $830,987
Oct 12, 2024 $0.576
+1.20%
$1.15 billion $876,723
Oct 11, 2024 $0.568
+2.97%
$1.14 billion $1.06 million
Oct 10, 2024 $0.551
-0.16%
$1.1 billion $1.04 million
Oct 9, 2024 $0.552
-3.37%
$1.1 billion $1.07 million
Oct 8, 2024 $0.571
+0.08%
$1.14 billion $1.19 million