Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3 $0.791
+7.74%
$1.58 billion $1.23 million
Mar 27 $0.737
-1.12%
$1.47 billion $1.05 million
Mar 20 $0.711
-8.26%
$1.48 billion $1.14 million
Mar 13 $0.744
+14.60%
$1.56 billion $1.07 million
Mar 6 $0.618
-17.86%
$1.3 billion $932,848
Feb 27 $0.756
-8.98%
$1.51 billion $1.37 million
Feb 20 $0.834
+5.44%
$1.67 billion $1.9 million
Feb 13 $0.801
+12.05%
$1.6 billion $1.69 million
Feb 6 $0.72
-8.36%
$1.44 billion $1.64 million
Jan 30 $0.777
+8.40%
$1.55 billion $1.86 million
Jan 23 $0.789
+17.96%
$1.44 billion $1.36 million
Jan 16 $0.665
+8.24%
$1.33 billion $1.53 million
Jan 9 $0.617
+37.04%
$1.23 billion $2.41 million
Jan 2 $0.449
+4.44%
$898.66 million $2.14 million
Dec 26 $0.431
-14.57%
$861.4 million $2.12 million
Dec 19 $0.504
-6.06%
$1.01 billion $2.15 million
Dec 12 $0.535
-14.40%
$1.07 billion $1.15 million
Dec 5 $0.548
-9.11%
$1.25 billion $1.98 million
Nov 28 $0.6
+9.59%
$1.2 billion $2.25 million
Nov 21 $0.558
-1.99%
$1.1 billion $2.01 million
Nov 14 $0.516
+1.01%
$1.14 billion $1.96 million
Nov 7 $0.512
-35.79%
$1.02 billion $2.07 million
Oct 31 $0.794
+0.82%
$1.59 billion $1.7 million
Oct 24 $0.79
+2.23%
$1.58 billion $1.67 million
Oct 17 $0.78
+3.79%
$1.56 billion $1.75 million
Oct 10 $0.757
-7.24%
$1.51 billion $960,066
Oct 3 $0.815
+5.14%
$1.63 billion $619,087
Sep 26 $0.779
-1.90%
$1.56 billion $1.77 million
Sep 19 $0.802
+2.54%
$1.58 billion $767,529
Sep 12 $0.782
-8.41%
$1.71 billion $519,684
Sep 5 $0.851
-87.69%
$1.71 billion $661,959
Aug 29 $0.868
-12.28%
$1.74 billion $502,159
Aug 22 $0.99
+2.93%
$1.98 billion $1.14 million
Aug 15 $0.963
-19.66%
$1.93 billion $1.73 million
Aug 8 $1.2
+3.39%
$2.4 billion $938,345
Aug 1 $1.16
+4.47%
$2.32 billion $294,414
Jul 25 $1.11
+5.60%
$2.23 billion $334,545
Jul 18 $1.05
+6.63%
$2.11 billion $322,913
Jul 11 $0.99
-3.31%
$1.98 billion $327,080
Jul 4 $1.03
-44.63%
$2.06 billion $77,494
Jun 27 $1.86
-32.06%
$3.71 billion $40,282
Jun 20 $2.73
+214.41%
$5.47 billion $34,756
Jun 13 $0.87
-45.85%
$1.74 billion $20,124
Jun 6 $1.61
+23.07%
$3.21 billion $155,396
May 30 $1.31
+11.77%
$2.61 billion $265,251
May 23 $1.17
-6.38%
$2.34 billion $117,936
May 16 $1.25
+2.23%
$2.5 billion $24,313
May 9 $1.22
-22.17%
$2.45 billion $252,255
May 2 $1.57
-16.26%
$3.14 billion $495,830
Apr 25 $1.88
-15.59%
$3.76 billion $360,608