Commerzbank AG Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.791
+7.74%
$ 1.58 billion $ 1.23 million
Mar 27 $ 0.737
-1.12%
$ 1.47 billion $ 1.05 million
Mar 20 $ 0.711
-8.26%
$ 1.48 billion $ 1.14 million
Mar 13 $ 0.744
+14.60%
$ 1.56 billion $ 1.07 million
Mar 6 $ 0.618
-17.86%
$ 1.3 billion $ 932,848
Feb 27 $ 0.756
-8.98%
$ 1.51 billion $ 1.37 million
Feb 20 $ 0.834
+5.44%
$ 1.67 billion $ 1.9 million
Feb 13 $ 0.801
+12.05%
$ 1.6 billion $ 1.69 million
Feb 6 $ 0.72
-8.36%
$ 1.44 billion $ 1.64 million
Jan 30 $ 0.777
+8.40%
$ 1.55 billion $ 1.86 million
Jan 23 $ 0.789
+17.96%
$ 1.44 billion $ 1.36 million
Jan 16 $ 0.665
+8.24%
$ 1.33 billion $ 1.53 million
Jan 9 $ 0.617
+37.04%
$ 1.23 billion $ 2.41 million
Jan 2 $ 0.449
+4.44%
$ 898.66 million $ 2.14 million
Dec 26 $ 0.431
-14.57%
$ 861.4 million $ 2.12 million
Dec 19 $ 0.504
-6.06%
$ 1.01 billion $ 2.15 million
Dec 12 $ 0.535
-14.40%
$ 1.07 billion $ 1.15 million
Dec 5 $ 0.548
-9.11%
$ 1.25 billion $ 1.98 million
Nov 28 $ 0.6
+9.59%
$ 1.2 billion $ 2.25 million
Nov 21 $ 0.558
-1.99%
$ 1.1 billion $ 2.01 million
Nov 14 $ 0.516
+1.01%
$ 1.14 billion $ 1.96 million
Nov 7 $ 0.512
-35.79%
$ 1.02 billion $ 2.07 million
Oct 31 $ 0.794
+0.82%
$ 1.59 billion $ 1.7 million
Oct 24 $ 0.79
+2.23%
$ 1.58 billion $ 1.67 million
Oct 17 $ 0.78
+3.79%
$ 1.56 billion $ 1.75 million
Oct 10 $ 0.757
-7.24%
$ 1.51 billion $ 960,066
Oct 3 $ 0.815
+5.14%
$ 1.63 billion $ 619,087
Sep 26 $ 0.779
-1.90%
$ 1.56 billion $ 1.77 million
Sep 19 $ 0.802
+2.54%
$ 1.58 billion $ 767,529
Sep 12 $ 0.782
-8.41%
$ 1.71 billion $ 519,684
Sep 5 $ 0.851
-87.69%
$ 1.71 billion $ 661,959
Aug 29 $ 0.868
-12.28%
$ 1.74 billion $ 502,159
Aug 22 $ 0.99
+2.93%
$ 1.98 billion $ 1.14 million
Aug 15 $ 0.963
-19.66%
$ 1.93 billion $ 1.73 million
Aug 8 $ 1.2
+3.39%
$ 2.4 billion $ 938,345
Aug 1 $ 1.16
+4.47%
$ 2.32 billion $ 294,414
Jul 25 $ 1.11
+5.60%
$ 2.23 billion $ 334,545
Jul 18 $ 1.05
+6.63%
$ 2.11 billion $ 322,913
Jul 11 $ 0.99
-3.31%
$ 1.98 billion $ 327,080
Jul 4 $ 1.03
-44.63%
$ 2.06 billion $ 77,494
Jun 27 $ 1.86
-32.06%
$ 3.71 billion $ 40,282
Jun 20 $ 2.73
+214.41%
$ 5.47 billion $ 34,756
Jun 13 $ 0.87
-45.85%
$ 1.74 billion $ 20,124
Jun 6 $ 1.61
+23.07%
$ 3.21 billion $ 155,396
May 30 $ 1.31
+11.77%
$ 2.61 billion $ 265,251
May 23 $ 1.17
-6.38%
$ 2.34 billion $ 117,936
May 16 $ 1.25
+2.23%
$ 2.5 billion $ 24,313
May 9 $ 1.22
-22.17%
$ 2.45 billion $ 252,255
May 2 $ 1.57
-16.26%
$ 3.14 billion $ 495,830
Apr 25 $ 1.88
-15.59%
$ 3.76 billion $ 360,608