Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $6.29
+6.28%
$3.45 million $50,115
Mar 12, 2021 $5.92
-6.17%
$3.25 million $42,993
Mar 11, 2021 $6.3
+2.17%
$3.46 million $59,130
Mar 10, 2021 $6.17
+13.77%
$3.39 million $65,602
Mar 9, 2021 $5.42
+7.01%
$2.98 million $32,300
Mar 8, 2021 $5.07
+0.38%
$2.78 million $31,831
Mar 7, 2021 $5.05
+4.76%
$2.77 million $64,971
Mar 6, 2021 $4.82
+10.84%
$2.65 million $50,036
Mar 5, 2021 $4.35
-6.61%
$2.39 million $58,387
Mar 4, 2021 $4.66
+8.11%
$2.56 million $46,670
Mar 3, 2021 $4.31
+5.49%
$2.37 million $54,273
Mar 2, 2021 $4.09
+4.05%
$2.24 million $52,743
Mar 1, 2021 $3.93
+6.99%
$2.16 million $69,210
Feb 28, 2021 $3.67
-11.22%
$2.01 million $121,558
Feb 27, 2021 $4.14
-8.60%
$2.27 million $75,337
Feb 26, 2021 $4.52
+39.61%
$2.48 million $158,237
Feb 25, 2021 $3.25
-8.38%
$1.78 million $145,442
Feb 24, 2021 $3.54
+13.72%
$1.95 million $168,681
Feb 23, 2021 $3.11
-19.18%
$1.71 million $74,246
Feb 22, 2021 $3.85
-17.70%
$2.11 million $101,642
Feb 21, 2021 $4.68
+11.76%
$2.57 million $95,405
Feb 20, 2021 $4.18
-0.31%
$2.3 million $89,339
Feb 19, 2021 $4.19
-19.30%
$2.3 million $128,979
Feb 18, 2021 $5.2
+59.97%
$2.85 million $398,003
Feb 17, 2021 $3.25
+5.45%
$1.78 million $152,304
Feb 16, 2021 $3.08
-7.97%
$1.69 million $59,422
Feb 15, 2021 $3.35
+0.68%
$1.84 million $80,280
Feb 14, 2021 $3.33
+4.56%
$1.83 million $67,787
Feb 13, 2021 $3.18
+8.09%
$1.75 million $107,134
Feb 12, 2021 $2.94
+3.98%
$1.62 million $77,023
Feb 11, 2021 $2.83
+4.75%
$1.55 million $93,374
Feb 10, 2021 $2.7
+2.70%
$1.48 million $95,527
Feb 9, 2021 $2.63
+0.79%
$1.45 million $75,845
Feb 8, 2021 $2.61
+8.60%
$1.43 million $68,773
Feb 7, 2021 $2.4
-3.06%
$1.32 million $71,798
Feb 6, 2021 $2.48
+2.27%
$1.36 million $78,362
Feb 5, 2021 $2.42
+0.96%
$1.33 million $83,801
Feb 4, 2021 $2.4
+2.32%
$1.32 million $74,427
Feb 3, 2021 $2.34
+3.91%
$1.29 million $57,167
Feb 2, 2021 $2.26
+0.30%
$1.24 million $54,650
Feb 1, 2021 $2.25
+1.72%
$1.24 million $35,171
Jan 30, 2021 $2.34
-5.26%
$1.28 million $34,034
Jan 29, 2021 $2.46
-1.05%
$1.35 million $16,459
Jan 28, 2021 $2.49
+1.25%
$1.36 million $18,006
Jan 27, 2021 $2.45
+5.10%
$1.35 million $10,279
Jan 26, 2021 $2.34
+3.24%
$1.28 million $25,018
Jan 24, 2021 $2.52
+1.17%
$1.38 million $37,152
Jan 23, 2021 $2.49
+2.67%
$1.37 million $20,647
Jan 22, 2021 $2.42
-7.28%
$1.33 million $9,816
Jan 21, 2021 $2.61
-13.97%
$1.44 million $5,213