Commerzbank AG Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 3.04
+8.69%
$ 1.67 million $ 9,376
Jan 19, 2021 $ 2.8
+4.45%
$ 1.54 million $ 22,039
Jan 18, 2021 $ 2.68
-5.73%
$ 1.47 million $ 23,651
Jan 17, 2021 $ 2.83
+2.37%
$ 1.55 million $ 24,186
Jan 16, 2021 $ 2.77
+2.36%
$ 1.52 million $ 36,424
Jan 15, 2021 $ 2.69
-0.27%
$ 1.48 million $ 46,606
Jan 14, 2021 $ 2.71
-0.30%
$ 1.49 million $ 83,259
Jan 13, 2021 $ 2.75
-0.64%
$ 1.51 million $ 62,577
Jan 12, 2021 $ 2.77
-0.68%
$ 1.52 million $ 40,983
Jan 11, 2021 $ 2.79
-5.54%
$ 1.53 million $ 118,877
Jan 10, 2021 $ 2.96
-1.79%
$ 1.62 million $ 110,531
Jan 9, 2021 $ 3.01
+7.74%
$ 1.65 million $ 55,884
Jan 8, 2021 $ 2.78
-9.37%
$ 1.53 million $ 56,755
Jan 7, 2021 $ 3.07
-5.93%
$ 1.69 million $ 2,706
Jan 6, 2021 $ 3.26
+5.58%
$ 1.79 million $ 13,566
Jan 5, 2021 $ 3.09
+4.28%
$ 1.69 million $ 60,810
Jan 4, 2021 $ 3.46
-3.38%
$ 1.9 million $ 58,792
Jan 3, 2021 $ 3.58
-5.17%
$ 1.96 million $ 57,894
Jan 2, 2021 $ 3.77
-8.25%
$ 2.07 million $ 89,524
Jan 1, 2021 $ 4.11
+19.55%
$ 2.25 million $ 45,804
Dec 31, 2020 $ 3.43
-8.76%
$ 1.88 million $ 75,344
Dec 30, 2020 $ 3.77
+0.01%
$ 2.07 million $ 124,287
Dec 29, 2020 $ 4.01
+0.22%
$ 2.2 million $ 48,797
Dec 28, 2020 $ 4.04
-15.35%
$ 2.22 million $ 14,267
Dec 27, 2020 $ 4.76
-12.54%
$ 2.61 million $ 13,525
Dec 26, 2020 $ 4.61
-11.51%
$ 2.53 million $ 18,109
Dec 25, 2020 $ 6.23
-10.20%
$ 3.42 million $ 57,837
Dec 24, 2020 $ 6.22
-1.26%
$ 3.42 million $ 119,573
Dec 23, 2020 $ 6.28
-0.48%
$ 3.45 million $ 63
Dec 22, 2020 $ 6.31
+1.98%
$ 3.46 million $ 63
Dec 21, 2020 $ 6.19
-0.14%
$ 3.39 million $ 62
Dec 17, 2020 $ 6.37
-0.20%
$ 3.5 million $ 32
Dec 11, 2020 $ 6.14
-2.51%
$ 3.37 million $ 61
Dec 10, 2020 $ 6.29
+0.72%
$ 3.45 million $ 214
Dec 8, 2020 $ 6.45
-0.57%
$ 3.54 million $ 155
Dec 7, 2020 $ 6.48
-1.88%
$ 3.56 million $ 156
Dec 6, 2020 $ 6.61
-0.07%
$ 3.63 million $ 73
Dec 5, 2020 $ 6.61
-0.02%
$ 3.63 million $ 73
Dec 4, 2020 $ 6.61
-0.81%
$ 3.63 million $ 73
Dec 3, 2020 $ 6.66
+0.84%
$ 3.66 million $ 33
Dec 2, 2020 $ 6.61
+2.22%
$ 3.63 million $ 7
Nov 30, 2020 $ 6.4
+0.05%
$ 3.51 million $ 70
Nov 29, 2020 $ 6.4
+0.15%
$ 3.51 million $ 70
Nov 28, 2020 $ 6.39
-0.16%
$ 3.51 million $ 70
Nov 27, 2020 $ 6.39
+0.87%
$ 3.51 million $ 70
Nov 25, 2020 $ 6.33
-1.92%
$ 3.47 million $ 32
Nov 24, 2020 $ 6.45
+1.90%
$ 3.54 million $ 32
Nov 23, 2020 $ 5.86
+0.23%
$ 3.22 million $ 47
Nov 22, 2020 $ 5.85
+0.00%
$ 3.21 million $ 47
Nov 21, 2020 $ 5.85
+0.18%
$ 3.21 million $ 47