Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $3.04
+8.69%
$1.67 million $9,376
Jan 19, 2021 $2.8
+4.45%
$1.54 million $22,039
Jan 18, 2021 $2.68
-5.73%
$1.47 million $23,651
Jan 17, 2021 $2.83
+2.37%
$1.55 million $24,186
Jan 16, 2021 $2.77
+2.36%
$1.52 million $36,424
Jan 15, 2021 $2.69
-0.27%
$1.48 million $46,606
Jan 14, 2021 $2.71
-0.30%
$1.49 million $83,259
Jan 13, 2021 $2.75
-0.64%
$1.51 million $62,577
Jan 12, 2021 $2.77
-0.68%
$1.52 million $40,983
Jan 11, 2021 $2.79
-5.54%
$1.53 million $118,877
Jan 10, 2021 $2.96
-1.79%
$1.62 million $110,531
Jan 9, 2021 $3.01
+7.74%
$1.65 million $55,884
Jan 8, 2021 $2.78
-9.37%
$1.53 million $56,755
Jan 7, 2021 $3.07
-5.93%
$1.69 million $2,706
Jan 6, 2021 $3.26
+5.58%
$1.79 million $13,566
Jan 5, 2021 $3.09
+4.28%
$1.69 million $60,810
Jan 4, 2021 $3.46
-3.38%
$1.9 million $58,792
Jan 3, 2021 $3.58
-5.17%
$1.96 million $57,894
Jan 2, 2021 $3.77
-8.25%
$2.07 million $89,524
Jan 1, 2021 $4.11
+19.55%
$2.25 million $45,804
Dec 31, 2020 $3.43
-8.76%
$1.88 million $75,344
Dec 30, 2020 $3.77
+0.01%
$2.07 million $124,287
Dec 29, 2020 $4.01
+0.22%
$2.2 million $48,797
Dec 28, 2020 $4.04
-15.35%
$2.22 million $14,267
Dec 27, 2020 $4.76
-12.54%
$2.61 million $13,525
Dec 26, 2020 $4.61
-11.51%
$2.53 million $18,109
Dec 25, 2020 $6.23
-10.20%
$3.42 million $57,837
Dec 24, 2020 $6.22
-1.26%
$3.42 million $119,573
Dec 23, 2020 $6.28
-0.48%
$3.45 million $63
Dec 22, 2020 $6.31
+1.98%
$3.46 million $63
Dec 21, 2020 $6.19
-0.14%
$3.39 million $62
Dec 17, 2020 $6.37
-0.20%
$3.5 million $32
Dec 11, 2020 $6.14
-2.51%
$3.37 million $61
Dec 10, 2020 $6.29
+0.72%
$3.45 million $214
Dec 8, 2020 $6.45
-0.57%
$3.54 million $155
Dec 7, 2020 $6.48
-1.88%
$3.56 million $156
Dec 6, 2020 $6.61
-0.07%
$3.63 million $73
Dec 5, 2020 $6.61
-0.02%
$3.63 million $73
Dec 4, 2020 $6.61
-0.81%
$3.63 million $73
Dec 3, 2020 $6.66
+0.84%
$3.66 million $33
Dec 2, 2020 $6.61
+2.22%
$3.63 million $7
Nov 30, 2020 $6.4
+0.05%
$3.51 million $70
Nov 29, 2020 $6.4
+0.15%
$3.51 million $70
Nov 28, 2020 $6.39
-0.16%
$3.51 million $70
Nov 27, 2020 $6.39
+0.87%
$3.51 million $70
Nov 25, 2020 $6.33
-1.92%
$3.47 million $32
Nov 24, 2020 $6.45
+1.90%
$3.54 million $32
Nov 23, 2020 $5.86
+0.23%
$3.22 million $47
Nov 22, 2020 $5.85
+0.00%
$3.21 million $47
Nov 21, 2020 $5.85
+0.18%
$3.21 million $47