Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $5.84
+0.20%
$3.2 million $47
Nov 19, 2020 $5.83
-4.37%
$3.2 million $47
Nov 18, 2020 $6.09
+2.01%
$3.34 million $12
Nov 17, 2020 $5.97
+0.86%
$3.28 million $143
Nov 16, 2020 $5.81
-0.17%
$3.19 million $116
Nov 15, 2020 $5.82
+0.20%
$3.2 million $116
Nov 14, 2020 $5.81
-0.12%
$3.19 million $116
Nov 13, 2020 $5.82
+4.06%
$3.19 million $116
Nov 12, 2020 $5.59
+0.34%
$3.07 million $699
Nov 11, 2020 $5.57
-3.48%
$3.06 million $28
Nov 10, 2020 $5.77
+6.88%
$3.17 million $64
Nov 9, 2020 $5.4
+10.03%
$2.97 million $1,459
Nov 6, 2020 $4.72
-0.66%
$2.59 million $1,270
Nov 5, 2020 $4.75
+1.54%
$2.61 million $2,123
Nov 4, 2020 $4.97
-3.26%
$2.73 million $25
Nov 3, 2020 $5.13
+1.14%
$2.82 million $26
Nov 2, 2020 $4.71
-0.13%
$2.58 million $5
Nov 1, 2020 $4.71
-0.06%
$2.59 million $5
Oct 31, 2020 $4.72
+0.00%
$2.59 million $5
Oct 30, 2020 $4.72
+0.44%
$2.59 million $5
Oct 29, 2020 $4.7
-2.26%
$2.58 million $5
Oct 28, 2020 $4.8
-1.29%
$2.64 million $10
Oct 26, 2020 $5.37
-0.31%
$2.95 million $247
Oct 25, 2020 $5.38
-0.29%
$2.95 million $248
Oct 24, 2020 $5.4
+0.00%
$2.96 million $248
Oct 23, 2020 $5.4
+3.10%
$2.96 million $248
Oct 22, 2020 $5.24
+0.15%
$2.87 million $26
Oct 20, 2020 $5.42
+6.64%
$2.97 million $108
Oct 19, 2020 $5.08
+0.41%
$2.79 million $102
Oct 18, 2020 $5.06
+0.07%
$2.78 million $101
Oct 17, 2020 $5.05
+0.08%
$2.77 million $101
Oct 16, 2020 $5.05
-1.25%
$2.77 million $101
Oct 15, 2020 $5.11
-3.75%
$2.81 million $102
Oct 14, 2020 $5.31
-0.04%
$2.92 million $3,560
Oct 13, 2020 $5.32
+0.39%
$2.92 million $218
Oct 12, 2020 $5.55
+0.24%
$3.05 million $444
Oct 11, 2020 $5.54
-0.24%
$3.04 million $443
Oct 10, 2020 $5.55
+0.12%
$3.05 million $444
Oct 9, 2020 $5.55
-0.12%
$3.04 million $444
Oct 7, 2020 $5.49
+0.92%
$3.02 million $55
Oct 6, 2020 $5.44
+5.69%
$2.99 million $82
Oct 5, 2020 $5.15
+0.51%
$2.83 million $412
Oct 1, 2020 $5.01
+1.85%
$2.75 million $5
Sep 30, 2020 $4.91
+1.33%
$2.7 million $10
Sep 29, 2020 $4.86
-0.84%
$2.67 million $49
Sep 28, 2020 $4.9
+5.46%
$2.69 million $49
Sep 27, 2020 $4.65
+0.07%
$2.55 million $28
Sep 26, 2020 $4.65
+0.03%
$2.55 million $28
Sep 25, 2020 $4.64
-1.82%
$2.55 million $28
Sep 22, 2020 $4.97
+0.38%
$2.73 million $25