Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $4.95
-6.59%
$2.72 million $25
Sep 20, 2020 $5.3
-0.01%
$2.91 million $138
Sep 19, 2020 $5.3
-0.16%
$2.91 million $138
Sep 18, 2020 $5.3
-3.33%
$2.91 million $138
Sep 17, 2020 $5.49
+1.10%
$3.01 million $5
Sep 15, 2020 $5.51
-3.01%
$3.02 million $55
Sep 14, 2020 $5.68
+1.05%
$3.12 million $426
Sep 11, 2020 $5.71
-2.15%
$3.14 million $583
Sep 10, 2020 $5.83
+1.04%
$3.2 million $1,190
Sep 9, 2020 $5.78
+1.19%
$3.17 million $347
Sep 8, 2020 $5.71
-3.96%
$3.13 million $114
Sep 7, 2020 $5.94
-1.83%
$3.26 million $475
Sep 6, 2020 $6.05
-0.22%
$3.32 million $1,385
Sep 5, 2020 $6.05
+0.14%
$3.32 million $1,386
Sep 4, 2020 $6.05
+0.24%
$3.32 million $1,385
Sep 1, 2020 $5.72
-0.80%
$3.14 million $29
Aug 31, 2020 $5.77
-2.22%
$3.17 million $87
Aug 30, 2020 $5.9
+0.12%
$3.24 million $65
Aug 29, 2020 $5.89
-0.09%
$3.23 million $65
Aug 28, 2020 $5.9
+0.10%
$3.24 million $65
Aug 27, 2020 $5.62
-2.24%
$3.09 million $6
Aug 26, 2020 $5.75
+2.68%
$3.16 million $6
Aug 25, 2020 $5.6
+0.19%
$3.08 million $17
Aug 24, 2020 $5.46
+0.87%
$3 million $1,081
Aug 23, 2020 $5.41
+0.02%
$2.97 million $1,072
Aug 22, 2020 $5.41
+0.17%
$2.97 million $1,071
Aug 21, 2020 $5.4
-1.30%
$2.96 million $1,069
Aug 17, 2020 $5.63
-0.16%
$3.09 million $17
Aug 16, 2020 $5.64
+0.02%
$3.1 million $17
Aug 15, 2020 $5.64
+0.21%
$3.1 million $17
Aug 14, 2020 $5.63
+2.52%
$3.09 million $17
Aug 13, 2020 $5.79
+0.29%
$3.18 million $17
Aug 12, 2020 $5.78
+0.97%
$3.17 million $17
Aug 11, 2020 $5.72
-0.38%
$3.14 million $200
Aug 10, 2020 $5.6
-0.42%
$3.07 million $28
Aug 9, 2020 $5.62
+0.06%
$3.09 million $28
Aug 8, 2020 $5.61
-0.04%
$3.08 million $28
Aug 7, 2020 $5.61
+0.56%
$3.08 million $28
Aug 6, 2020 $5.61
-0.25%
$3.08 million $28
Aug 5, 2020 $5.62
+1.40%
$3.09 million $39
Aug 3, 2020 $5.1
-0.51%
$2.8 million $10
Aug 2, 2020 $5.12
+0.15%
$2.81 million $10
Aug 1, 2020 $5.11
-0.17%
$2.81 million $10
Jul 31, 2020 $5.12
+1.01%
$2.81 million $10
Jul 30, 2020 $5.07
+0.68%
$2.78 million $20
Jul 24, 2020 $5.37
+2.33%
$2.95 million $934
Jul 23, 2020 $5.24
-1.68%
$2.88 million $923
Jul 22, 2020 $5.33
-1.26%
$2.93 million $16
Jul 21, 2020 $5.4
+1.50%
$2.96 million $1,172
Jul 20, 2020 $5.32
+0.46%
$2.92 million $69