Commerzbank AG Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 3.83
+6.65%
$ 2.1 million $ 15
May 25, 2020 $ 3.59
+1.11%
$ 1.97 million $ 7
May 24, 2020 $ 3.54
-1.21%
$ 1.94 million $ 57
May 23, 2020 $ 3.59
-0.29%
$ 1.97 million $ 57
May 22, 2020 $ 3.6
+1.76%
$ 1.97 million $ 58
May 21, 2020 $ 3.65
-1.03%
$ 2 million $ 55
May 20, 2020 $ 3.69
+3.62%
$ 2.03 million $ 92
May 19, 2020 $ 3.56
+0.75%
$ 1.96 million $ 1,514
May 15, 2020 $ 3.1
-2.55%
$ 1.7 million $ 195
May 14, 2020 $ 3.18
-1.19%
$ 1.75 million $ 232
May 13, 2020 $ 3.22
-2.28%
$ 1.77 million $ 573
May 12, 2020 $ 3.5
+1.61%
$ 1.92 million $ 4
May 11, 2020 $ 3.45
-1.93%
$ 1.89 million $ 17
May 10, 2020 $ 3.51
-0.37%
$ 1.93 million $ 4
May 9, 2020 $ 3.53
+0.48%
$ 1.94 million $ 4
May 8, 2020 $ 3.51
+0.81%
$ 1.93 million $ 4
Download