Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $3.83
+6.65%
$2.1 million $15
May 25, 2020 $3.59
+1.11%
$1.97 million $7
May 24, 2020 $3.54
-1.21%
$1.94 million $57
May 23, 2020 $3.59
-0.29%
$1.97 million $57
May 22, 2020 $3.6
+1.76%
$1.97 million $58
May 21, 2020 $3.65
-1.03%
$2 million $55
May 20, 2020 $3.69
+3.62%
$2.03 million $92
May 19, 2020 $3.56
+0.75%
$1.96 million $1,514
May 15, 2020 $3.1
-2.55%
$1.7 million $195
May 14, 2020 $3.18
-1.19%
$1.75 million $232
May 13, 2020 $3.22
-2.28%
$1.77 million $573
May 12, 2020 $3.5
+1.61%
$1.92 million $4
May 11, 2020 $3.45
-1.93%
$1.89 million $17
May 10, 2020 $3.51
-0.37%
$1.93 million $4
May 9, 2020 $3.53
+0.48%
$1.94 million $4
May 8, 2020 $3.51
+0.81%
$1.93 million $4
Download