Commerzbank AG Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.568
+0.98%
$ 1.14 billion $ 1.18 million
Oct 6, 2024 $ 0.563
+2.15%
$ 1.13 billion $ 740,550
Oct 5, 2024 $ 0.551
+2.65%
$ 1.1 billion $ 855,689
Oct 4, 2024 $ 0.537
+3.03%
$ 1.07 billion $ 1.1 million
Oct 3, 2024 $ 0.521
-0.97%
$ 1.04 billion $ 1.35 million
Oct 2, 2024 $ 0.526
-2.61%
$ 1.05 billion $ 1.48 million
Oct 1, 2024 $ 0.54
-7.59%
$ 1.08 billion $ 1.49 million
Sep 30, 2024 $ 0.584
-4.94%
$ 1.17 billion $ 1.23 million
Sep 29, 2024 $ 0.614
+1.00%
$ 1.23 billion $ 916,429
Sep 28, 2024 $ 0.608
-0.79%
$ 1.22 billion $ 1.06 million
Sep 27, 2024 $ 0.612
-0.10%
$ 1.22 billion $ 1.34 million
Sep 26, 2024 $ 0.612
+0.69%
$ 1.22 billion $ 1.32 million
Sep 25, 2024 $ 0.608
+0.52%
$ 1.22 billion $ 1.36 million
Sep 24, 2024 $ 0.604
-1.46%
$ 1.21 billion $ 1.12 million
Sep 23, 2024 $ 0.612
+3.70%
$ 1.22 billion $ 1.24 million
Sep 22, 2024 $ 0.59
-0.98%
$ 1.18 billion $ 1.03 million
Sep 21, 2024 $ 0.596
+5.60%
$ 1.19 billion $ 1.07 million
Sep 20, 2024 $ 0.565
+3.78%
$ 1.13 billion $ 1.28 million
Sep 19, 2024 $ 0.544
+2.56%
$ 1.09 billion $ 1.46 million
Sep 18, 2024 $ 0.53
+0.43%
$ 1.06 billion $ 1.2 million
Sep 17, 2024 $ 0.528
+1.32%
$ 1.06 billion $ 1.27 million
Sep 16, 2024 $ 0.521
+2.79%
$ 1.04 billion $ 1.34 million
Sep 15, 2024 $ 0.508
-0.40%
$ 1.02 billion $ 943,383
Sep 14, 2024 $ 0.51
-1.36%
$ 1.02 billion $ 1.12 million
Sep 13, 2024 $ 0.517
+3.67%
$ 1.03 billion $ 1.35 million
Sep 12, 2024 $ 0.498
+0.64%
$ 996.84 million $ 1.27 million
Sep 11, 2024 $ 0.495
-1.26%
$ 990.51 million $ 1.29 million
Sep 10, 2024 $ 0.502
+2.68%
$ 1 billion $ 1.34 million
Sep 9, 2024 $ 0.488
+1.88%
$ 976.92 million $ 1.26 million
Sep 8, 2024 $ 0.479
+1.43%
$ 958.86 million $ 1.11 million
Sep 7, 2024 $ 0.473
+2.11%
$ 945.45 million $ 1.51 million
Sep 6, 2024 $ 0.463
-3.39%
$ 926.14 million $ 1.51 million
Sep 5, 2024 $ 0.479
-2.66%
$ 958.62 million $ 1.34 million
Sep 4, 2024 $ 0.492
-0.09%
$ 983.92 million $ 1.53 million
Sep 3, 2024 $ 0.492
-2.82%
$ 984.81 million $ 1.2 million
Sep 2, 2024 $ 0.506
+2.14%
$ 1.01 billion $ 1.21 million
Sep 1, 2024 $ 0.496
-3.47%
$ 991.76 million $ 1.05 million
Aug 31, 2024 $ 0.512
+1.06%
$ 1.02 billion $ 1.03 million
Aug 30, 2024 $ 0.506
-1.52%
$ 1.01 billion $ 1.33 million
Aug 29, 2024 $ 0.514
+0.79%
$ 1.03 billion $ 1.36 million
Aug 28, 2024 $ 0.51
+0.86%
$ 1.02 billion $ 1.63 million
Aug 27, 2024 $ 0.506
-4.05%
$ 1.02 billion $ 1.39 million
Aug 26, 2024 $ 0.527
-3.17%
$ 1.05 billion $ 1.35 million
Aug 25, 2024 $ 0.544
-1.45%
$ 1.09 billion $ 1.38 million
Aug 24, 2024 $ 0.552
-0.65%
$ 1.1 billion $ 1.48 million
Aug 23, 2024 $ 0.556
+4.81%
$ 1.11 billion $ 1.34 million
Aug 22, 2024 $ 0.53
+1.29%
$ 1.06 billion $ 1.3 million
Aug 21, 2024 $ 0.524
+1.53%
$ 1.05 billion $ 1.2 million
Aug 20, 2024 $ 0.516
+1.10%
$ 1.03 billion $ 1.23 million
Aug 19, 2024 $ 0.51
+1.29%
$ 1.02 billion $ 1.36 million