Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.568
+0.98%
$1.14 billion $1.18 million
Oct 6, 2024 $0.563
+2.15%
$1.13 billion $740,550
Oct 5, 2024 $0.551
+2.65%
$1.1 billion $855,689
Oct 4, 2024 $0.537
+3.03%
$1.07 billion $1.1 million
Oct 3, 2024 $0.521
-0.97%
$1.04 billion $1.35 million
Oct 2, 2024 $0.526
-2.61%
$1.05 billion $1.48 million
Oct 1, 2024 $0.54
-7.59%
$1.08 billion $1.49 million
Sep 30, 2024 $0.584
-4.94%
$1.17 billion $1.23 million
Sep 29, 2024 $0.614
+1.00%
$1.23 billion $916,429
Sep 28, 2024 $0.608
-0.79%
$1.22 billion $1.06 million
Sep 27, 2024 $0.612
-0.10%
$1.22 billion $1.34 million
Sep 26, 2024 $0.612
+0.69%
$1.22 billion $1.32 million
Sep 25, 2024 $0.608
+0.52%
$1.22 billion $1.36 million
Sep 24, 2024 $0.604
-1.46%
$1.21 billion $1.12 million
Sep 23, 2024 $0.612
+3.70%
$1.22 billion $1.24 million
Sep 22, 2024 $0.59
-0.98%
$1.18 billion $1.03 million
Sep 21, 2024 $0.596
+5.60%
$1.19 billion $1.07 million
Sep 20, 2024 $0.565
+3.78%
$1.13 billion $1.28 million
Sep 19, 2024 $0.544
+2.56%
$1.09 billion $1.46 million
Sep 18, 2024 $0.53
+0.43%
$1.06 billion $1.2 million
Sep 17, 2024 $0.528
+1.32%
$1.06 billion $1.27 million
Sep 16, 2024 $0.521
+2.79%
$1.04 billion $1.34 million
Sep 15, 2024 $0.508
-0.40%
$1.02 billion $943,383
Sep 14, 2024 $0.51
-1.36%
$1.02 billion $1.12 million
Sep 13, 2024 $0.517
+3.67%
$1.03 billion $1.35 million
Sep 12, 2024 $0.498
+0.64%
$996.84 million $1.27 million
Sep 11, 2024 $0.495
-1.26%
$990.51 million $1.29 million
Sep 10, 2024 $0.502
+2.68%
$1 billion $1.34 million
Sep 9, 2024 $0.488
+1.88%
$976.92 million $1.26 million
Sep 8, 2024 $0.479
+1.43%
$958.86 million $1.11 million
Sep 7, 2024 $0.473
+2.11%
$945.45 million $1.51 million
Sep 6, 2024 $0.463
-3.39%
$926.14 million $1.51 million
Sep 5, 2024 $0.479
-2.66%
$958.62 million $1.34 million
Sep 4, 2024 $0.492
-0.09%
$983.92 million $1.53 million
Sep 3, 2024 $0.492
-2.82%
$984.81 million $1.2 million
Sep 2, 2024 $0.506
+2.14%
$1.01 billion $1.21 million
Sep 1, 2024 $0.496
-3.47%
$991.76 million $1.05 million
Aug 31, 2024 $0.512
+1.06%
$1.02 billion $1.03 million
Aug 30, 2024 $0.506
-1.52%
$1.01 billion $1.33 million
Aug 29, 2024 $0.514
+0.79%
$1.03 billion $1.36 million
Aug 28, 2024 $0.51
+0.86%
$1.02 billion $1.63 million
Aug 27, 2024 $0.506
-4.05%
$1.02 billion $1.39 million
Aug 26, 2024 $0.527
-3.17%
$1.05 billion $1.35 million
Aug 25, 2024 $0.544
-1.45%
$1.09 billion $1.38 million
Aug 24, 2024 $0.552
-0.65%
$1.1 billion $1.48 million
Aug 23, 2024 $0.556
+4.81%
$1.11 billion $1.34 million
Aug 22, 2024 $0.53
+1.29%
$1.06 billion $1.3 million
Aug 21, 2024 $0.524
+1.53%
$1.05 billion $1.2 million
Aug 20, 2024 $0.516
+1.10%
$1.03 billion $1.23 million
Aug 19, 2024 $0.51
+1.29%
$1.02 billion $1.36 million