Coinranking
Commerzbank AG Historical Data
CBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18 | $2.23 | +1.27% | ||
| Apr 11 | $2.2 | -5.13% | ||
| Apr 4 | $2.32 | -20.01% | ||
| Mar 28 | $2.89 | +12.21% | ||
| Mar 21 | $2.58 | +15.56% | ||
| Mar 14 | $2.24 | +7.95% | ||
| Mar 7 | $2.07 | -5.09% | ||
| Feb 28 | $2.18 | -7.71% | ||
| Feb 21 | $2.39 | +3.78% | ||
| Feb 14 | $2.31 | -3.89% | ||
| Feb 7 | $2.4 | -7.05% | ||
| Jan 31 | $2.59 | +15.21% | ||
| Jan 24 | $2.24 | +6.06% | ||
| Jan 17 | $2.11 | -26.23% | ||
| Jan 10 | $2.87 | -1.24% | ||
| Jan 3 | $2.9 | -7.26% | ||
| Dec 27 | $3.13 | -5.33% | ||
| Dec 20 | $3.38 | +13.17% | ||
| Dec 13 | $2.98 | -5.64% | ||
| Dec 6 | $3.17 | -5.26% | ||
| Nov 29 | $3.34 | -19.98% | ||
| Nov 22 | $4.17 | -3.12% | ||
| Nov 15 | $4.3 | -0.09% | ||
| Nov 8 | $4.32 | -9.88% | ||
| Nov 1 | $4.79 | +8.93% | ||
| Oct 25 | $4.44 | +2.37% | ||
| Oct 18 | $4.37 | +12.16% | ||
| Oct 11 | $3.89 | -8.43% | ||
| Oct 4 | $4.25 | +26.79% | ||
| Sep 27 | $3.35 | +10.77% | ||
| Sep 20 | $3.03 | -22.70% | ||
| Sep 13 | $3.92 | -6.57% | ||
| Sep 6 | $4.19 | -17.32% | ||
| Aug 30 | $5.08 | +19.94% | ||
| Aug 23 | $4.25 | +1.90% | ||
| Aug 16 | $4.14 | -5.94% | ||
| Aug 9 | $4.4 | +12.37% | ||
| Aug 2 | $3.98 | +13.41% | ||
| Jul 26 | $3.51 | -1.71% | ||
| Jul 19 | $3.59 | +17.98% | ||
| Jul 12 | $3.04 | -15.56% | ||
| Jul 5 | $3.59 | +23.39% | ||
| Jun 28 | $2.91 | +52.20% | ||
| Jun 21 | $1.91 | -24.05% | ||
| Jun 14 | $2.52 | -10.79% | ||
| Jun 7 | $2.82 | -45.47% | ||
| May 31 | $5.17 | +15.18% | ||
| May 24 | $4.32 | -19.30% | ||
| May 17 | $5.35 | -1.08% | ||
| May 10 | $5.41 | -22.74% | ||