Commerzbank AG Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 2.23
+1.27%
$ 4.46 billion $ 426,834
Apr 11 $ 2.2
-5.13%
$ 4.4 billion $ 375,522
Apr 4 $ 2.32
-20.01%
$ 4.64 billion $ 366,137
Mar 28 $ 2.89
+12.21%
$ 5.79 billion $ 384,890
Mar 21 $ 2.58
+15.56%
$ 5.16 billion $ 639,237
Mar 14 $ 2.24
+7.95%
$ 4.48 billion $ 333,023
Mar 7 $ 2.07
-5.09%
$ 4.15 billion $ 312,040
Feb 28 $ 2.18
-7.71%
$ 4.36 billion $ 351,333
Feb 21 $ 2.39
+3.78%
$ 4.79 billion $ 779,595
Feb 14 $ 2.31
-3.89%
$ 4.62 billion $ 652,147
Feb 7 $ 2.4
-7.05%
$ 4.81 billion $ 719,747
Jan 31 $ 2.59
+15.21%
$ 5.17 billion $ 986,074
Jan 24 $ 2.24
+6.06%
$ 4.49 billion $ 570,993
Jan 17 $ 2.11
-26.23%
$ 4.23 billion $ 657,775
Jan 10 $ 2.87
-1.24%
$ 5.73 billion $ 427,141
Jan 3 $ 2.9
-7.26%
$ 5.8 billion $ 885,416
Dec 27 $ 3.13
-5.33%
$ 6.26 billion $ 407,985
Dec 20 $ 3.38
+13.17%
$ 6.76 billion $ 791,656
Dec 13 $ 2.98
-5.64%
$ 5.96 billion $ 877,297
Dec 6 $ 3.17
-5.26%
$ 6.33 billion $ 1.35 million
Nov 29 $ 3.34
-19.98%
$ 6.67 billion $ 2.54 million
Nov 22 $ 4.17
-3.12%
$ 8.34 billion $ 1.29 million
Nov 15 $ 4.3
-0.09%
$ 8.6 billion $ 1.67 million
Nov 8 $ 4.32
-9.88%
$ 8.64 billion $ 1.15 million
Nov 1 $ 4.79
+8.93%
$ 9.59 billion $ 1.36 million
Oct 25 $ 4.44
+2.37%
$ 8.88 billion $ 1.55 million
Oct 18 $ 4.37
+12.16%
$ 8.73 billion $ 3.73 million
Oct 11 $ 3.89
-8.43%
$ 7.78 billion $ 1.71 million
Oct 4 $ 4.25
+26.79%
$ 8.5 billion $ 4.48 million
Sep 27 $ 3.35
+10.77%
$ 6.71 billion $ 1.04 million
Sep 20 $ 3.03
-22.70%
$ 6.05 billion $ 739,574
Sep 13 $ 3.92
-6.57%
$ 7.83 billion $ 721,192
Sep 6 $ 4.19
-17.32%
$ 8.39 billion $ 925,067
Aug 30 $ 5.08
+19.94%
$ 10.17 billion $ 1.48 million
Aug 23 $ 4.25
+1.90%
$ 8.5 billion $ 1.48 million
Aug 16 $ 4.14
-5.94%
$ 8.28 billion $ 1.35 million
Aug 9 $ 4.4
+12.37%
$ 8.79 billion $ 1.21 million
Aug 2 $ 3.98
+13.41%
$ 7.96 billion $ 1.65 million
Jul 26 $ 3.51
-1.71%
$ 7.02 billion $ 1.19 million
Jul 19 $ 3.59
+17.98%
$ 7.18 billion $ 307,427
Jul 12 $ 3.04
-15.56%
$ 1.67 million $ 817,372
Jul 5 $ 3.59
+23.39%
$ 1.97 million $ 612,946
Jun 28 $ 2.91
+52.20%
$ 1.6 million $ 518,321
Jun 21 $ 1.91
-24.05%
$ 1.05 million $ 234,838
Jun 14 $ 2.52
-10.79%
$ 1.38 million $ 334,951
Jun 7 $ 2.82
-45.47%
$ 1.55 million $ 365,172
May 31 $ 5.17
+15.18%
$ 2.84 million $ 281,428
May 24 $ 4.32
-19.30%
$ 2.37 million $ 350,159
May 17 $ 5.35
-1.08%
$ 2.94 million $ 481,486
May 10 $ 5.41
-22.74%
$ 2.97 million $ 592,246