Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.504
-1.66%
$1.01 billion $1.25 million
Aug 17, 2024 $0.512
+1.93%
$1.02 billion $1.28 million
Aug 16, 2024 $0.502
-0.98%
$1 billion $1.61 million
Aug 15, 2024 $0.507
-3.85%
$1.01 billion $1.63 million
Aug 14, 2024 $0.528
+1.70%
$1.06 billion $1.63 million
Aug 13, 2024 $0.519
+0.37%
$1.04 billion $1.69 million
Aug 12, 2024 $0.517
+1.75%
$1.03 billion $1.72 million
Aug 11, 2024 $0.511
-6.21%
$1.02 billion $1.47 million
Aug 10, 2024 $0.545
-0.75%
$1.09 billion $1.47 million
Aug 9, 2024 $0.549
+5.01%
$1.1 billion $1.77 million
Aug 8, 2024 $0.523
+10.55%
$1.05 billion $1.65 million
Aug 7, 2024 $0.473
-0.33%
$945.77 million $1.72 million
Aug 6, 2024 $0.474
+5.29%
$948.89 million $2.45 million
Aug 5, 2024 $0.451
-7.17%
$901.11 million $2.45 million
Aug 4, 2024 $0.485
-5.84%
$970.7 million $1.81 million
Aug 3, 2024 $0.515
+1.85%
$1.03 billion $2.05 million
Aug 2, 2024 $0.506
-7.25%
$1.01 billion $2.03 million
Aug 1, 2024 $0.546
-0.89%
$1.09 billion $460,647
Jul 31, 2024 $0.551
-3.06%
$1.1 billion $1.65 million
Jul 30, 2024 $0.568
-1.87%
$1.14 billion $1.76 million
Jul 29, 2024 $0.579
-0.78%
$1.16 billion $462,720
Jul 28, 2024 $0.584
+3.91%
$1.17 billion $506,334
Jul 27, 2024 $0.562
+1.01%
$1.12 billion $463,240
Jul 26, 2024 $0.556
+2.94%
$1.11 billion $433,496
Jul 25, 2024 $0.54
-5.06%
$1.08 billion $1.97 million
Jul 24, 2024 $0.569
+2.93%
$1.14 billion $1.79 million
Jul 23, 2024 $0.553
-2.24%
$1.11 billion $1.83 million
Jul 22, 2024 $0.565
-2.08%
$1.13 billion $219.92 million
Jul 21, 2024 $0.577
-0.26%
$1.15 billion $7.12 million
Jul 20, 2024 $0.579
+2.44%
$1.16 billion $1.68 million
Jul 19, 2024 $0.565
+4.36%
$1.13 billion $1.79 million
Jul 18, 2024 $0.541
+1.54%
$1.08 billion $1.79 million
Jul 17, 2024 $0.533
-0.42%
$1.07 billion $1.87 million
Jul 16, 2024 $0.536
+0.42%
$1.07 billion $1.79 million
Jul 15, 2024 $0.533
+2.75%
$1.07 billion $1.74 million
Jul 14, 2024 $0.519
-0.62%
$1.04 billion $1.53 million
Jul 13, 2024 $0.522
-0.98%
$1.04 billion $1.47 million
Jul 12, 2024 $0.527
+4.61%
$1.05 billion $1.64 million
Jul 11, 2024 $0.504
-3.47%
$1.01 billion $1.67 million
Jul 10, 2024 $0.522
-0.10%
$1.04 billion $1.62 million
Jul 9, 2024 $0.523
+10.90%
$1.05 billion $1.64 million
Jul 8, 2024 $0.472
+2.24%
$943.13 million $1.79 million
Jul 7, 2024 $0.461
-2.68%
$922.4 million $1.5 million
Jul 6, 2024 $0.474
+5.09%
$947.79 million $1.53 million
Jul 5, 2024 $0.451
-0.18%
$901.91 million $2.17 million
Jul 4, 2024 $0.449
-9.31%
$898.8 million $1.88 million
Jul 3, 2024 $0.496
+0.70%
$991.1 million $1.83 million
Jul 2, 2024 $0.492
-0.81%
$984.18 million $1.6 million
Jul 1, 2024 $0.496
-1.73%
$992.2 million $1.65 million
Jun 30, 2024 $0.505
+0.94%
$1.01 billion $1.37 million