Commerzbank AG Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.504
-1.66%
$ 1.01 billion $ 1.25 million
Aug 17, 2024 $ 0.512
+1.93%
$ 1.02 billion $ 1.28 million
Aug 16, 2024 $ 0.502
-0.98%
$ 1 billion $ 1.61 million
Aug 15, 2024 $ 0.507
-3.85%
$ 1.01 billion $ 1.63 million
Aug 14, 2024 $ 0.528
+1.70%
$ 1.06 billion $ 1.63 million
Aug 13, 2024 $ 0.519
+0.37%
$ 1.04 billion $ 1.69 million
Aug 12, 2024 $ 0.517
+1.75%
$ 1.03 billion $ 1.72 million
Aug 11, 2024 $ 0.511
-6.21%
$ 1.02 billion $ 1.47 million
Aug 10, 2024 $ 0.545
-0.75%
$ 1.09 billion $ 1.47 million
Aug 9, 2024 $ 0.549
+5.01%
$ 1.1 billion $ 1.77 million
Aug 8, 2024 $ 0.523
+10.55%
$ 1.05 billion $ 1.65 million
Aug 7, 2024 $ 0.473
-0.33%
$ 945.77 million $ 1.72 million
Aug 6, 2024 $ 0.474
+5.29%
$ 948.89 million $ 2.45 million
Aug 5, 2024 $ 0.451
-7.17%
$ 901.11 million $ 2.45 million
Aug 4, 2024 $ 0.485
-5.84%
$ 970.7 million $ 1.81 million
Aug 3, 2024 $ 0.515
+1.85%
$ 1.03 billion $ 2.05 million
Aug 2, 2024 $ 0.506
-7.25%
$ 1.01 billion $ 2.03 million
Aug 1, 2024 $ 0.546
-0.89%
$ 1.09 billion $ 460,647
Jul 31, 2024 $ 0.551
-3.06%
$ 1.1 billion $ 1.65 million
Jul 30, 2024 $ 0.568
-1.87%
$ 1.14 billion $ 1.76 million
Jul 29, 2024 $ 0.579
-0.78%
$ 1.16 billion $ 462,720
Jul 28, 2024 $ 0.584
+3.91%
$ 1.17 billion $ 506,334
Jul 27, 2024 $ 0.562
+1.01%
$ 1.12 billion $ 463,240
Jul 26, 2024 $ 0.556
+2.94%
$ 1.11 billion $ 433,496
Jul 25, 2024 $ 0.54
-5.06%
$ 1.08 billion $ 1.97 million
Jul 24, 2024 $ 0.569
+2.93%
$ 1.14 billion $ 1.79 million
Jul 23, 2024 $ 0.553
-2.24%
$ 1.11 billion $ 1.83 million
Jul 22, 2024 $ 0.565
-2.08%
$ 1.13 billion $ 219.92 million
Jul 21, 2024 $ 0.577
-0.26%
$ 1.15 billion $ 7.12 million
Jul 20, 2024 $ 0.579
+2.44%
$ 1.16 billion $ 1.68 million
Jul 19, 2024 $ 0.565
+4.36%
$ 1.13 billion $ 1.79 million
Jul 18, 2024 $ 0.541
+1.54%
$ 1.08 billion $ 1.79 million
Jul 17, 2024 $ 0.533
-0.42%
$ 1.07 billion $ 1.87 million
Jul 16, 2024 $ 0.536
+0.42%
$ 1.07 billion $ 1.79 million
Jul 15, 2024 $ 0.533
+2.75%
$ 1.07 billion $ 1.74 million
Jul 14, 2024 $ 0.519
-0.62%
$ 1.04 billion $ 1.53 million
Jul 13, 2024 $ 0.522
-0.98%
$ 1.04 billion $ 1.47 million
Jul 12, 2024 $ 0.527
+4.61%
$ 1.05 billion $ 1.64 million
Jul 11, 2024 $ 0.504
-3.47%
$ 1.01 billion $ 1.67 million
Jul 10, 2024 $ 0.522
-0.10%
$ 1.04 billion $ 1.62 million
Jul 9, 2024 $ 0.523
+10.90%
$ 1.05 billion $ 1.64 million
Jul 8, 2024 $ 0.472
+2.24%
$ 943.13 million $ 1.79 million
Jul 7, 2024 $ 0.461
-2.68%
$ 922.4 million $ 1.5 million
Jul 6, 2024 $ 0.474
+5.09%
$ 947.79 million $ 1.53 million
Jul 5, 2024 $ 0.451
-0.18%
$ 901.91 million $ 2.17 million
Jul 4, 2024 $ 0.449
-9.31%
$ 898.8 million $ 1.88 million
Jul 3, 2024 $ 0.496
+0.70%
$ 991.1 million $ 1.83 million
Jul 2, 2024 $ 0.492
-0.81%
$ 984.18 million $ 1.6 million
Jul 1, 2024 $ 0.496
-1.73%
$ 992.2 million $ 1.65 million
Jun 30, 2024 $ 0.505
+0.94%
$ 1.01 billion $ 1.37 million