Coinranking
Commerzbank AG Historical Data
CBK
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 3 | $ 7 | -15.19% | ||
| Apr 26 | $ 8.25 | +7.47% | ||
| Apr 19 | $ 7.68 | +22.28% | ||
| Apr 12 | $ 6.28 | -39.77% | ||
| Apr 5 | $ 10.42 | -6.76% | ||
| Mar 29 | $ 11.18 | +65.62% | ||
| Mar 22 | $ 6.73 | -2.68% | ||
| Mar 15 | $ 6.92 | -0.99% | ||
| Mar 8 | $ 6.99 | +38.49% | ||
| Mar 1 | $ 5.05 | +37.60% | ||
| Feb 22 | $ 3.67 | -21.51% | ||
| Feb 15 | $ 4.68 | +40.50% | ||
| Feb 8 | $ 3.33 | +38.52% | ||
| Feb 1 | $ 2.4 | +8.63% | ||
| Jan 25 | $ 2.34 | +3.18% | ||
| Jan 18 | $ 2.52 | -11.31% | ||
| Jan 11 | $ 2.83 | -4.31% | ||
| Jan 4 | $ 2.96 | -17.34% | ||
| Dec 28 | $ 3.58 | -25.07% | ||
| Dec 21 | $ 4.76 | -23.15% | ||
| Dec 14 | $ 6.37 | -0.20% | ||
| Dec 7 | $ 6.14 | -7.08% | ||
| Nov 30 | $ 6.61 | +3.31% | ||
| Nov 23 | $ 6.4 | +9.42% | ||
| Nov 16 | $ 5.85 | +0.41% | ||
| Nov 9 | $ 5.82 | +18.60% | ||
| Nov 2 | $ 4.72 | +0.12% | ||
| Oct 26 | $ 4.71 | -12.43% | ||
| Oct 19 | $ 5.38 | +6.42% | ||
| Oct 12 | $ 5.06 | -8.69% | ||
| Oct 5 | $ 5.54 | +8.10% | ||
| Sep 28 | $ 5.01 | +7.70% | ||
| Sep 21 | $ 4.65 | -12.34% | ||
| Sep 14 | $ 5.3 | -5.66% | ||
| Sep 7 | $ 5.71 | -5.53% | ||
| Aug 31 | $ 6.05 | +2.48% | ||
| Aug 24 | $ 5.9 | +9.00% | ||
| Aug 17 | $ 5.41 | -4.09% | ||
| Aug 10 | $ 5.64 | +0.37% | ||
| Aug 3 | $ 5.62 | +9.75% | ||
| Jul 27 | $ 5.12 | +1.66% | ||
| Jul 20 | $ 5.37 | +1.33% | ||
| Jul 13 | $ 5.3 | +3.49% | ||
| Jul 6 | $ 5.12 | +1.85% | ||
| Jun 29 | $ 4.62 | +3.94% | ||
| Jun 22 | $ 4.33 | +0.57% | ||
| Jun 15 | $ 4.3 | -8.23% | ||
| Jun 8 | $ 4.69 | -4.98% | ||
| Jun 1 | $ 4.94 | +27.36% | ||
| May 25 | $ 3.88 | +9.13% | ||