Commerzbank AG Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.5
-2.30%
$ 1 billion $ 1.58 million
Jun 28, 2024 $ 0.512
-0.89%
$ 1.02 billion $ 1.4 million
Jun 27, 2024 $ 0.516
+0.45%
$ 1.03 billion $ 1.69 million
Jun 26, 2024 $ 0.514
-1.25%
$ 1.03 billion $ 1.61 million
Jun 25, 2024 $ 0.521
+3.97%
$ 1.04 billion $ 1.98 million
Jun 24, 2024 $ 0.501
+2.20%
$ 1 billion $ 1.97 million
Jun 23, 2024 $ 0.49
-3.54%
$ 979.59 million $ 1.31 million
Jun 22, 2024 $ 0.508
+0.21%
$ 1.02 billion $ 1.53 million
Jun 21, 2024 $ 0.507
+2.49%
$ 1.01 billion $ 1.83 million
Jun 20, 2024 $ 0.494
+2.63%
$ 988.66 million $ 1.82 million
Jun 19, 2024 $ 0.482
+2.10%
$ 964.22 million $ 1.9 million
Jun 18, 2024 $ 0.472
-5.16%
$ 943.56 million $ 2.18 million
Jun 17, 2024 $ 0.497
-12.95%
$ 994.96 million $ 1.79 million
Jun 16, 2024 $ 0.571
-8.66%
$ 1.14 billion $ 1.37 million
Jun 15, 2024 $ 0.626
+1.94%
$ 1.25 billion $ 1.63 million
Jun 14, 2024 $ 0.614
-2.36%
$ 1.23 billion $ 1.77 million
Jun 13, 2024 $ 0.629
-3.76%
$ 1.26 billion $ 1.98 million
Jun 12, 2024 $ 0.653
+2.18%
$ 1.31 billion $ 2 million
Jun 11, 2024 $ 0.639
-7.04%
$ 1.28 billion $ 2.06 million
Jun 10, 2024 $ 0.688
+1.17%
$ 1.38 billion $ 1.54 million
Jun 9, 2024 $ 0.68
-0.88%
$ 1.36 billion $ 1.42 million
Jun 8, 2024 $ 0.686
-2.73%
$ 1.37 billion $ 2.01 million
Jun 7, 2024 $ 0.705
-1.28%
$ 1.41 billion $ 1.95 million
Jun 6, 2024 $ 0.714
-1.99%
$ 1.43 billion $ 1.74 million
Jun 5, 2024 $ 0.729
+0.07%
$ 1.46 billion $ 1.9 million
Jun 4, 2024 $ 0.728
-1.90%
$ 1.46 billion $ 1.81 million
Jun 3, 2024 $ 0.742
-2.95%
$ 1.48 billion $ 1.74 million
Jun 2, 2024 $ 0.765
+0.02%
$ 1.53 billion $ 1.48 million
Jun 1, 2024 $ 0.765
-0.18%
$ 1.53 billion $ 1.49 million
May 31, 2024 $ 0.766
-0.96%
$ 1.53 billion $ 1.74 million
May 30, 2024 $ 0.773
-3.11%
$ 1.55 billion $ 1.73 million
May 29, 2024 $ 0.798
-1.84%
$ 1.6 billion $ 1.67 million
May 28, 2024 $ 0.813
-4.22%
$ 1.63 billion $ 1.86 million
May 27, 2024 $ 0.849
+4.88%
$ 1.7 billion $ 1.8 million
May 26, 2024 $ 0.809
+0.83%
$ 1.62 billion $ 1.54 million
May 25, 2024 $ 0.803
+0.26%
$ 1.61 billion $ 1.54 million
May 24, 2024 $ 0.801
+2.10%
$ 1.6 billion $ 2.23 million
May 23, 2024 $ 0.784
-3.26%
$ 1.57 billion $ 1.99 million
May 22, 2024 $ 0.811
-1.10%
$ 1.62 billion $ 1.93 million
May 21, 2024 $ 0.82
+0.72%
$ 1.64 billion $ 2.38 million
May 20, 2024 $ 0.814
+5.40%
$ 1.63 billion $ 1.67 million
May 19, 2024 $ 0.772
-3.42%
$ 1.54 billion $ 1.32 million
May 18, 2024 $ 0.8
+0.46%
$ 1.6 billion $ 1.48 million
May 17, 2024 $ 0.796
+1.29%
$ 1.59 billion $ 1.58 million
May 16, 2024 $ 0.786
-0.97%
$ 1.57 billion $ 1.84 million
May 15, 2024 $ 0.793
+5.34%
$ 1.59 billion $ 1.73 million
May 14, 2024 $ 0.753
+0.12%
$ 1.51 billion $ 1.73 million
May 13, 2024 $ 0.752
-1.84%
$ 1.5 billion $ 1.75 million
May 12, 2024 $ 0.766
-1.95%
$ 1.53 billion $ 1.26 million
May 11, 2024 $ 0.782
-0.44%
$ 1.56 billion $ 1.47 million