Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.785
-2.54%
$1.57 billion $1.66 million
May 9, 2024 $0.805
+0.97%
$1.61 billion $1.6 million
May 8, 2024 $0.798
-0.18%
$1.6 billion $1.6 million
May 7, 2024 $0.799
-0.68%
$1.6 billion $1.7 million
May 6, 2024 $0.805
+0.47%
$1.61 billion $1.7 million
May 5, 2024 $0.801
+0.00%
$1.6 billion $1.38 million
May 4, 2024 $0.801
+2.11%
$1.6 billion $1.6 million
May 3, 2024 $0.784
+2.84%
$1.57 billion $1.76 million
May 2, 2024 $0.763
+0.55%
$1.53 billion $1.93 million
May 1, 2024 $0.754
-2.50%
$1.52 billion $2.19 million
Apr 30, 2024 $0.773
-4.70%
$1.55 billion $1.91 million
Apr 29, 2024 $0.811
-1.33%
$1.62 billion $1.67 million
Apr 28, 2024 $0.822
-1.29%
$1.64 billion $1.55 million
Apr 27, 2024 $0.833
+1.57%
$1.67 billion $1.65 million
Apr 26, 2024 $0.82
+1.88%
$1.64 billion $1.75 million
Apr 25, 2024 $0.805
-0.29%
$1.61 billion $1.91 million
Apr 24, 2024 $0.807
-3.89%
$1.61 billion $1.72 million
Apr 23, 2024 $0.84
-1.04%
$1.68 billion $1.72 million
Apr 22, 2024 $0.849
+1.86%
$1.7 billion $1.67 million
Apr 21, 2024 $0.834
-0.27%
$1.67 billion $1.67 million
Apr 20, 2024 $0.836
+6.06%
$1.67 billion $1.72 million
Apr 19, 2024 $0.788
+0.67%
$1.58 billion $2.25 million
Apr 18, 2024 $0.783
+3.47%
$1.57 billion $2.16 million
Apr 17, 2024 $0.756
-1.41%
$1.51 billion $1.93 million
Apr 16, 2024 $0.767
-0.40%
$1.53 billion $2.19 million
Apr 15, 2024 $0.77
-4.47%
$1.54 billion $2.15 million
Apr 14, 2024 $0.806
+4.33%
$1.61 billion $2.77 million
Apr 13, 2024 $0.773
-15.56%
$1.55 billion $2.59 million
Apr 12, 2024 $0.915
-12.10%
$1.83 billion $2.02 million
Apr 11, 2024 $1.04
+4.27%
$2.08 billion $1.9 million
Apr 10, 2024 $0.998
+1.31%
$2 billion $1.84 million
Apr 9, 2024 $0.985
-3.10%
$1.97 billion $2.06 million
Apr 8, 2024 $1.02
+2.65%
$2.03 billion $1.87 million
Apr 7, 2024 $0.99
+0.38%
$1.98 billion $1.48 million
Apr 6, 2024 $0.987
+0.38%
$1.97 billion $1.48 million
Apr 5, 2024 $0.983
+0.49%
$1.97 billion $1.93 million
Apr 4, 2024 $0.978
+1.21%
$1.96 billion $1.75 million
Apr 3, 2024 $0.967
+1.08%
$1.93 billion $1.84 million
Apr 2, 2024 $0.956
-6.16%
$1.91 billion $2.17 million
Apr 1, 2024 $1.02
-6.78%
$2.04 billion $1.99 million
Mar 31, 2024 $1.09
+2.58%
$2.19 billion $1.56 million
Mar 30, 2024 $1.07
-1.20%
$2.13 billion $1.7 million
Mar 29, 2024 $1.08
-3.10%
$2.16 billion $1.71 million
Mar 28, 2024 $1.11
+1.79%
$2.23 billion $2.1 million
Mar 27, 2024 $1.09
-2.26%
$2.19 billion $2.18 million
Mar 26, 2024 $1.12
+6.89%
$2.24 billion $2.09 million
Mar 25, 2024 $1.05
+4.31%
$2.09 billion $1.81 million
Mar 24, 2024 $0.995
+1.29%
$1.99 billion $1.53 million
Mar 23, 2024 $0.982
+1.96%
$1.96 billion $1.71 million
Mar 22, 2024 $0.963
-4.61%
$1.93 billion $1.97 million