Commerzbank AG Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.785
-2.54%
$ 1.57 billion $ 1.66 million
May 9, 2024 $ 0.805
+0.97%
$ 1.61 billion $ 1.6 million
May 8, 2024 $ 0.798
-0.18%
$ 1.6 billion $ 1.6 million
May 7, 2024 $ 0.799
-0.68%
$ 1.6 billion $ 1.7 million
May 6, 2024 $ 0.805
+0.47%
$ 1.61 billion $ 1.7 million
May 5, 2024 $ 0.801
+0.00%
$ 1.6 billion $ 1.38 million
May 4, 2024 $ 0.801
+2.11%
$ 1.6 billion $ 1.6 million
May 3, 2024 $ 0.784
+2.84%
$ 1.57 billion $ 1.76 million
May 2, 2024 $ 0.763
+0.55%
$ 1.53 billion $ 1.93 million
May 1, 2024 $ 0.754
-2.50%
$ 1.52 billion $ 2.19 million
Apr 30, 2024 $ 0.773
-4.70%
$ 1.55 billion $ 1.91 million
Apr 29, 2024 $ 0.811
-1.33%
$ 1.62 billion $ 1.67 million
Apr 28, 2024 $ 0.822
-1.29%
$ 1.64 billion $ 1.55 million
Apr 27, 2024 $ 0.833
+1.57%
$ 1.67 billion $ 1.65 million
Apr 26, 2024 $ 0.82
+1.88%
$ 1.64 billion $ 1.75 million
Apr 25, 2024 $ 0.805
-0.29%
$ 1.61 billion $ 1.91 million
Apr 24, 2024 $ 0.807
-3.89%
$ 1.61 billion $ 1.72 million
Apr 23, 2024 $ 0.84
-1.04%
$ 1.68 billion $ 1.72 million
Apr 22, 2024 $ 0.849
+1.86%
$ 1.7 billion $ 1.67 million
Apr 21, 2024 $ 0.834
-0.27%
$ 1.67 billion $ 1.67 million
Apr 20, 2024 $ 0.836
+6.06%
$ 1.67 billion $ 1.72 million
Apr 19, 2024 $ 0.788
+0.67%
$ 1.58 billion $ 2.25 million
Apr 18, 2024 $ 0.783
+3.47%
$ 1.57 billion $ 2.16 million
Apr 17, 2024 $ 0.756
-1.41%
$ 1.51 billion $ 1.93 million
Apr 16, 2024 $ 0.767
-0.40%
$ 1.53 billion $ 2.19 million
Apr 15, 2024 $ 0.77
-4.47%
$ 1.54 billion $ 2.15 million
Apr 14, 2024 $ 0.806
+4.33%
$ 1.61 billion $ 2.77 million
Apr 13, 2024 $ 0.773
-15.56%
$ 1.55 billion $ 2.59 million
Apr 12, 2024 $ 0.915
-12.10%
$ 1.83 billion $ 2.02 million
Apr 11, 2024 $ 1.04
+4.27%
$ 2.08 billion $ 1.9 million
Apr 10, 2024 $ 0.998
+1.31%
$ 2 billion $ 1.84 million
Apr 9, 2024 $ 0.985
-3.10%
$ 1.97 billion $ 2.06 million
Apr 8, 2024 $ 1.02
+2.65%
$ 2.03 billion $ 1.87 million
Apr 7, 2024 $ 0.99
+0.38%
$ 1.98 billion $ 1.48 million
Apr 6, 2024 $ 0.987
+0.38%
$ 1.97 billion $ 1.48 million
Apr 5, 2024 $ 0.983
+0.49%
$ 1.97 billion $ 1.93 million
Apr 4, 2024 $ 0.978
+1.21%
$ 1.96 billion $ 1.75 million
Apr 3, 2024 $ 0.967
+1.08%
$ 1.93 billion $ 1.84 million
Apr 2, 2024 $ 0.956
-6.16%
$ 1.91 billion $ 2.17 million
Apr 1, 2024 $ 1.02
-6.78%
$ 2.04 billion $ 1.99 million
Mar 31, 2024 $ 1.09
+2.58%
$ 2.19 billion $ 1.56 million
Mar 30, 2024 $ 1.07
-1.20%
$ 2.13 billion $ 1.7 million
Mar 29, 2024 $ 1.08
-3.10%
$ 2.16 billion $ 1.71 million
Mar 28, 2024 $ 1.11
+1.79%
$ 2.23 billion $ 2.1 million
Mar 27, 2024 $ 1.09
-2.26%
$ 2.19 billion $ 2.18 million
Mar 26, 2024 $ 1.12
+6.89%
$ 2.24 billion $ 2.09 million
Mar 25, 2024 $ 1.05
+4.31%
$ 2.09 billion $ 1.81 million
Mar 24, 2024 $ 0.995
+1.29%
$ 1.99 billion $ 1.53 million
Mar 23, 2024 $ 0.982
+1.96%
$ 1.96 billion $ 1.71 million
Mar 22, 2024 $ 0.963
-4.61%
$ 1.93 billion $ 1.97 million