Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $1.01
+2.73%
$2.02 billion $2.35 million
Mar 20, 2024 $0.983
+10.05%
$1.97 billion $2.4 million
Mar 19, 2024 $0.904
-10.42%
$1.81 billion $2.74 million
Mar 18, 2024 $1.01
-3.04%
$2.02 billion $2.33 million
Mar 17, 2024 $1.04
+1.73%
$2.08 billion $2.15 million
Mar 16, 2024 $1.02
-8.86%
$2.05 billion $2.27 million
Mar 15, 2024 $1.12
-9.25%
$2.24 billion $2.92 million
Mar 14, 2024 $1.24
-5.66%
$2.47 billion $2.51 million
Mar 13, 2024 $1.31
+2.61%
$2.62 billion $2.48 million
Mar 12, 2024 $1.28
+2.21%
$2.55 billion $2.46 million
Mar 11, 2024 $1.25
+4.20%
$2.5 billion $2.35 million
Mar 10, 2024 $1.2
-1.64%
$2.4 billion $1.88 million
Mar 9, 2024 $1.22
+0.16%
$2.44 billion $1.96 million
Mar 8, 2024 $1.22
-0.81%
$2.44 billion $2.36 million
Mar 7, 2024 $1.23
-1.98%
$2.46 billion $2.24 million
Mar 6, 2024 $1.25
+5.59%
$2.51 billion $3.24 million
Mar 5, 2024 $1.19
+3.98%
$2.37 billion $3.19 million
Mar 4, 2024 $1.14
+7.29%
$2.28 billion $2.62 million
Mar 3, 2024 $1.06
-0.75%
$2.13 billion $2.22 million
Mar 2, 2024 $1.07
+3.02%
$2.14 billion $2.24 million
Mar 1, 2024 $1.04
+6.55%
$2.08 billion $2.22 million
Feb 29, 2024 $0.976
+6.51%
$1.95 billion $2.97 million
Feb 28, 2024 $0.917
+6.22%
$1.83 billion $2.25 million
Feb 27, 2024 $0.863
+1.12%
$1.73 billion $2.11 million
Feb 26, 2024 $0.853
+1.16%
$1.71 billion $1.43 million
Feb 25, 2024 $0.844
-1.50%
$1.69 billion $1.16 million
Feb 24, 2024 $0.857
+0.06%
$1.71 billion $1.23 million
Feb 23, 2024 $0.856
-2.84%
$1.71 billion $1.46 million
Feb 22, 2024 $0.881
-1.99%
$1.76 billion $1.65 million
Feb 21, 2024 $0.899
+3.69%
$1.8 billion $1.75 million
Feb 20, 2024 $0.867
+0.68%
$1.73 billion $1.76 million
Feb 19, 2024 $0.861
+3.71%
$1.72 billion $1.45 million
Feb 18, 2024 $0.83
-0.25%
$1.66 billion $1.16 million
Feb 17, 2024 $0.833
+2.37%
$1.67 billion $1.31 million
Feb 16, 2024 $0.813
-0.26%
$1.63 billion $1.59 million
Feb 15, 2024 $0.815
+3.67%
$1.63 billion $1.62 million
Feb 14, 2024 $0.786
+3.69%
$1.57 billion $1.56 million
Feb 13, 2024 $0.758
-2.59%
$1.52 billion $1.68 million
Feb 12, 2024 $0.779
+0.91%
$1.56 billion $1.35 million
Feb 11, 2024 $0.772
+0.22%
$1.54 billion $1.14 million
Feb 10, 2024 $0.77
+0.55%
$1.54 billion $1.23 million
Feb 9, 2024 $0.766
+2.20%
$1.53 billion $1.62 million
Feb 8, 2024 $0.749
+1.43%
$1.5 billion $1.35 million
Feb 7, 2024 $0.738
-0.45%
$1.48 billion $1.2 million
Feb 6, 2024 $0.742
-0.05%
$1.48 billion $1.1 million
Feb 5, 2024 $0.742
+0.64%
$1.48 billion $1.16 million
Feb 4, 2024 $0.737
-1.45%
$1.47 billion $894,434
Feb 3, 2024 $0.749
+0.61%
$1.5 billion $1.37 million
Feb 2, 2024 $0.745
-0.84%
$1.49 billion $1.57 million
Feb 1, 2024 $0.751
-0.69%
$1.5 billion $1.3 million