Commerzbank AG Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1.01
+2.73%
$ 2.02 billion $ 2.35 million
Mar 20, 2024 $ 0.983
+10.05%
$ 1.97 billion $ 2.4 million
Mar 19, 2024 $ 0.904
-10.42%
$ 1.81 billion $ 2.74 million
Mar 18, 2024 $ 1.01
-3.04%
$ 2.02 billion $ 2.33 million
Mar 17, 2024 $ 1.04
+1.73%
$ 2.08 billion $ 2.15 million
Mar 16, 2024 $ 1.02
-8.86%
$ 2.05 billion $ 2.27 million
Mar 15, 2024 $ 1.12
-9.25%
$ 2.24 billion $ 2.92 million
Mar 14, 2024 $ 1.24
-5.66%
$ 2.47 billion $ 2.51 million
Mar 13, 2024 $ 1.31
+2.61%
$ 2.62 billion $ 2.48 million
Mar 12, 2024 $ 1.28
+2.21%
$ 2.55 billion $ 2.46 million
Mar 11, 2024 $ 1.25
+4.20%
$ 2.5 billion $ 2.35 million
Mar 10, 2024 $ 1.2
-1.64%
$ 2.4 billion $ 1.88 million
Mar 9, 2024 $ 1.22
+0.16%
$ 2.44 billion $ 1.96 million
Mar 8, 2024 $ 1.22
-0.81%
$ 2.44 billion $ 2.36 million
Mar 7, 2024 $ 1.23
-1.98%
$ 2.46 billion $ 2.24 million
Mar 6, 2024 $ 1.25
+5.59%
$ 2.51 billion $ 3.24 million
Mar 5, 2024 $ 1.19
+3.98%
$ 2.37 billion $ 3.19 million
Mar 4, 2024 $ 1.14
+7.29%
$ 2.28 billion $ 2.62 million
Mar 3, 2024 $ 1.06
-0.75%
$ 2.13 billion $ 2.22 million
Mar 2, 2024 $ 1.07
+3.02%
$ 2.14 billion $ 2.24 million
Mar 1, 2024 $ 1.04
+6.55%
$ 2.08 billion $ 2.22 million
Feb 29, 2024 $ 0.976
+6.51%
$ 1.95 billion $ 2.97 million
Feb 28, 2024 $ 0.917
+6.22%
$ 1.83 billion $ 2.25 million
Feb 27, 2024 $ 0.863
+1.12%
$ 1.73 billion $ 2.11 million
Feb 26, 2024 $ 0.853
+1.16%
$ 1.71 billion $ 1.43 million
Feb 25, 2024 $ 0.844
-1.50%
$ 1.69 billion $ 1.16 million
Feb 24, 2024 $ 0.857
+0.06%
$ 1.71 billion $ 1.23 million
Feb 23, 2024 $ 0.856
-2.84%
$ 1.71 billion $ 1.46 million
Feb 22, 2024 $ 0.881
-1.99%
$ 1.76 billion $ 1.65 million
Feb 21, 2024 $ 0.899
+3.69%
$ 1.8 billion $ 1.75 million
Feb 20, 2024 $ 0.867
+0.68%
$ 1.73 billion $ 1.76 million
Feb 19, 2024 $ 0.861
+3.71%
$ 1.72 billion $ 1.45 million
Feb 18, 2024 $ 0.83
-0.25%
$ 1.66 billion $ 1.16 million
Feb 17, 2024 $ 0.833
+2.37%
$ 1.67 billion $ 1.31 million
Feb 16, 2024 $ 0.813
-0.26%
$ 1.63 billion $ 1.59 million
Feb 15, 2024 $ 0.815
+3.67%
$ 1.63 billion $ 1.62 million
Feb 14, 2024 $ 0.786
+3.69%
$ 1.57 billion $ 1.56 million
Feb 13, 2024 $ 0.758
-2.59%
$ 1.52 billion $ 1.68 million
Feb 12, 2024 $ 0.779
+0.91%
$ 1.56 billion $ 1.35 million
Feb 11, 2024 $ 0.772
+0.22%
$ 1.54 billion $ 1.14 million
Feb 10, 2024 $ 0.77
+0.55%
$ 1.54 billion $ 1.23 million
Feb 9, 2024 $ 0.766
+2.20%
$ 1.53 billion $ 1.62 million
Feb 8, 2024 $ 0.749
+1.43%
$ 1.5 billion $ 1.35 million
Feb 7, 2024 $ 0.738
-0.45%
$ 1.48 billion $ 1.2 million
Feb 6, 2024 $ 0.742
-0.05%
$ 1.48 billion $ 1.1 million
Feb 5, 2024 $ 0.742
+0.64%
$ 1.48 billion $ 1.16 million
Feb 4, 2024 $ 0.737
-1.45%
$ 1.47 billion $ 894,434
Feb 3, 2024 $ 0.749
+0.61%
$ 1.5 billion $ 1.37 million
Feb 2, 2024 $ 0.745
-0.84%
$ 1.49 billion $ 1.57 million
Feb 1, 2024 $ 0.751
-0.69%
$ 1.5 billion $ 1.3 million