Commerzbank AG Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.756
-1.55%
$ 1.51 billion $ 1.59 million
Jan 30, 2024 $ 0.768
+0.01%
$ 1.54 billion $ 1.58 million
Jan 29, 2024 $ 0.768
+2.05%
$ 1.54 billion $ 1.51 million
Jan 28, 2024 $ 0.753
-2.07%
$ 1.51 billion $ 1.37 million
Jan 27, 2024 $ 0.769
-2.52%
$ 1.54 billion $ 1.42 million
Jan 26, 2024 $ 0.788
+2.59%
$ 1.58 billion $ 1.73 million
Jan 25, 2024 $ 0.768
+0.32%
$ 1.54 billion $ 1.54 million
Jan 24, 2024 $ 0.766
+3.18%
$ 1.53 billion $ 1.91 million
Jan 23, 2024 $ 0.742
-0.73%
$ 1.48 billion $ 2.02 million
Jan 22, 2024 $ 0.748
-8.03%
$ 1.5 billion $ 1.61 million
Jan 21, 2024 $ 0.813
+0.41%
$ 1.63 billion $ 1.83 million
Jan 20, 2024 $ 0.81
-0.21%
$ 1.62 billion $ 2.09 million
Jan 19, 2024 $ 0.812
-0.09%
$ 1.62 billion $ 2.42 million
Jan 18, 2024 $ 0.812
-4.43%
$ 1.62 billion $ 2.28 million
Jan 17, 2024 $ 0.85
-1.97%
$ 1.7 billion $ 2.31 million
Jan 16, 2024 $ 0.867
+2.31%
$ 1.73 billion $ 2.2 million
Jan 15, 2024 $ 0.847
+3.09%
$ 1.69 billion $ 2.31 million
Jan 14, 2024 $ 0.822
-1.82%
$ 1.64 billion $ 2.16 million
Jan 13, 2024 $ 0.837
+1.72%
$ 1.67 billion $ 2.74 million
Jan 12, 2024 $ 0.823
-4.00%
$ 1.65 billion $ 2.77 million
Jan 11, 2024 $ 0.857
+4.48%
$ 1.71 billion $ 3.26 million
Jan 10, 2024 $ 0.821
+7.03%
$ 1.64 billion $ 2.74 million
Jan 9, 2024 $ 0.767
-3.89%
$ 1.53 billion $ 2.02 million
Jan 8, 2024 $ 0.798
+2.19%
$ 1.6 billion $ 2.41 million
Jan 7, 2024 $ 0.78
-9.50%
$ 1.56 billion $ 2.49 million
Jan 6, 2024 $ 0.862
+4.48%
$ 1.72 billion $ 4.72 million
Jan 5, 2024 $ 0.825
-2.54%
$ 1.65 billion $ 4.92 million
Jan 4, 2024 $ 0.847
-1.66%
$ 1.69 billion $ 4.69 million
Jan 3, 2024 $ 0.861
-7.68%
$ 1.72 billion $ 4.66 million
Jan 2, 2024 $ 0.933
+3.80%
$ 1.87 billion $ 3.86 million
Jan 1, 2024 $ 0.899
+1.54%
$ 1.8 billion $ 1.77 million
Dec 31, 2023 $ 0.885
-0.03%
$ 1.77 billion $ 1.55 million
Dec 30, 2023 $ 0.885
+0.94%
$ 1.77 billion $ 1.48 million
Dec 29, 2023 $ 0.877
-1.67%
$ 1.75 billion $ 6.39 million
Dec 28, 2023 $ 0.892
-1.06%
$ 1.78 billion $ 10.86 million
Dec 27, 2023 $ 0.902
+0.88%
$ 1.8 billion $ 6.03 million
Dec 26, 2023 $ 0.894
-1.88%
$ 1.79 billion $ 2.49 million
Dec 25, 2023 $ 0.911
+0.57%
$ 1.82 billion $ 11.61 million
Dec 24, 2023 $ 0.906
-2.04%
$ 1.81 billion $ 5.89 million
Dec 23, 2023 $ 0.925
+0.63%
$ 1.85 billion $ 8.96 million
Dec 22, 2023 $ 0.919
-0.72%
$ 1.84 billion $ 7.35 million
Dec 21, 2023 $ 0.925
+2.25%
$ 1.85 billion $ 6.61 million
Dec 20, 2023 $ 0.905
+1.80%
$ 1.81 billion $ 8.2 million
Dec 19, 2023 $ 0.889
-0.20%
$ 1.78 billion $ 2.43 million
Dec 18, 2023 $ 0.891
-2.87%
$ 1.78 billion $ 5.84 million
Dec 17, 2023 $ 0.917
-3.42%
$ 1.83 billion $ 2.72 million
Dec 16, 2023 $ 0.95
-0.71%
$ 1.9 billion $ 2.76 million
Dec 15, 2023 $ 0.956
-3.61%
$ 1.91 billion $ 2.05 million
Dec 14, 2023 $ 0.992
+0.28%
$ 1.98 billion $ 2.12 million
Dec 13, 2023 $ 0.989
+5.63%
$ 1.98 billion $ 3 million