Commerzbank AG Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.611
-1.38%
$ -- $ 38.01 million
Feb 2025 $ 0.62
-26.82%
$ 1.24 billion $ 41.32 million
Jan 2025 $ 0.872
+26.70%
$ 1.7 billion $ 86.36 million
Dec 2024 $ 0.704
-23.98%
$ 1.38 billion $ 27.42 million
Nov 2024 $ 0.926
+76.92%
$ 1.85 billion $ 29.43 million
Oct 2024 $ 0.544
-6.94%
$ 1.05 billion $ 25.37 million
Sep 2024 $ 0.584
+13.71%
$ 1.17 billion $ 37.27 million
Aug 2024 $ 0.512
-7.03%
$ 1.02 billion $ 47.49 million
Jul 2024 $ 0.551
+9.07%
$ 1.1 billion $ 272.12 million
Jun 2024 $ 0.505
-34.11%
$ 1.01 billion $ 51.84 million
May 2024 $ 0.766
-0.94%
$ 1.53 billion $ 53.35 million
Apr 2024 $ 0.773
-29.28%
$ 1.55 billion $ 57.3 million
Mar 2024 $ 1.09
+11.97%
$ 2.19 billion $ 69.48 million
Feb 2024 $ 0.976
+29.10%
$ 1.95 billion $ 43.42 million
Jan 2024 $ 0.756
-14.55%
$ 1.51 billion $ 76.94 million
Dec 2023 $ 0.885
+1.98%
$ 1.77 billion $ 146.93 million
Nov 2023 $ 0.868
+24.77%
$ 1.74 billion $ 40.96 million
Oct 2023 $ 0.693
-2.96%
$ 1.39 billion $ 10.59 million
Sep 2023 $ 0.714
+33.94%
$ 1.43 billion $ 4.61 million
Aug 2023 $ 0.535
-11.56%
$ 1.07 billion $ 6.26 million
Jul 2023 $ 0.605
+13.13%
$ 1.21 billion $ 7.59 million
Jun 2023 $ 0.534
-4.15%
$ 1.07 billion $ 7.57 million
May 2023 $ 0.552
-21.28%
$ 1.1 billion $ 6.05 million
Apr 2023 $ 0.701
-5.53%
$ 1.4 billion $ 5.89 million
Mar 2023 $ 0.747
-8.62%
$ 1.49 billion $ 5.6 million
Feb 2023 $ 0.82
+21.38%
$ 1.64 billion $ 6.95 million
Jan 2023 $ 0.667
+63.75%
$ 1.33 billion $ 8.42 million
Dec 2022 $ 0.407
-24.54%
$ 813.22 million $ 8.48 million
Nov 2022 $ 0.542
-29.76%
$ 1.08 billion $ 9.3 million
Oct 2022 $ 0.771
-2.37%
$ 1.54 billion $ 5.72 million
Sep 2022 $ 0.79
-11.59%
$ 1.58 billion $ 3.52 million
Aug 2022 $ 0.892
-19.78%
$ 1.78 billion $ 4.46 million
Jul 2022 $ 1.11
+23.46%
$ 2.23 billion $ 1.07 million
Jun 2022 $ 0.902
-26.81%
$ 1.8 billion $ 434,550
May 2022 $ 1.23
-32.51%
$ 2.47 billion $ 1.03 million
Apr 2022 $ 1.82
-33.53%
$ 3.64 billion $ 1.59 million
Mar 2022 $ 2.73
+10.02%
$ 5.45 billion $ 1.82 million
Feb 2022 $ 2.48
+10.20%
$ 4.96 billion $ 3.14 million
Jan 2022 $ 2.24
-22.15%
$ 4.49 billion $ 2.7 million
Dec 2021 $ 2.88
-33.48%
$ 5.77 billion $ 5.39 million
Nov 2021 $ 4.34
-1.49%
$ 8.67 billion $ 6.02 million
Oct 2021 $ 4.39
+51.20%
$ 8.79 billion $ 12.39 million
Sep 2021 $ 2.91
-33.71%
$ 5.82 billion $ 3.85 million
Aug 2021 $ 4.38
+15.65%
$ 8.75 billion $ 6.27 million
Jul 2021 $ 3.89
+55.27%
$ 7.77 billion $ 2.94 million
Jun 2021 $ 2.5
-44.19%
$ 1.37 million $ 1.47 million
May 2021 $ 4.32
-52.37%
$ 2.37 million $ 2.29 million
Apr 2021 $ 9.06
+9.37%
$ 4.97 million $ 4.37 million
Mar 2021 $ 8.6
+134.06%
$ 4.72 million $ 2.11 million
Feb 2021 $ 3.67
+65.92%
$ 2.01 million $ 2.89 million
Download