Commerzbank AG Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.611
-19.17%
$ -- $ 5.92 million
Feb 24 $ 0.756
+10.91%
$ 1.51 billion $ 41.02 million
Feb 17 $ 0.701
+1.34%
$ 1.36 billion $ 7.32 million
Feb 10 $ 0.71
-3.56%
$ 1.38 billion $ 8.64 million
Feb 3 $ 0.66
-7.86%
$ 1.45 billion $ 9.77 million
Jan 27 $ 0.716
-26.71%
$ 1.43 billion $ 8.97 million
Jan 20 $ 0.933
+6.39%
$ 1.94 billion $ 12.59 million
Jan 13 $ 0.971
+7.54%
$ 1.75 billion $ 35.27 million
Jan 6 $ 0.917
+21.73%
$ 1.81 billion $ 23.48 million
Dec 30 $ 0.728
+5.00%
$ 1.51 billion $ 3.85 million
Dec 23 $ 0.711
+3.62%
$ 1.39 billion $ 3.96 million
Dec 16 $ 0.643
-21.15%
$ 1.37 billion $ 6.02 million
Dec 9 $ 0.794
-17.59%
$ 1.63 billion $ 6.22 million
Dec 2 $ 0.958
+3.26%
$ 1.93 billion $ 7.2 million
Nov 25 $ 0.927
+14.86%
$ 1.85 billion $ 6.95 million
Nov 18 $ 0.807
+20.13%
$ 1.61 billion $ 5.53 million
Nov 11 $ 0.702
+18.69%
$ 1.34 billion $ 8.51 million
Nov 4 $ 0.574
+14.22%
$ 1.18 billion $ 4.96 million
Oct 28 $ 0.503
-4.34%
$ 1.01 billion $ 4.42 million
Oct 21 $ 0.519
-11.42%
$ 1.05 billion $ 4.01 million
Oct 14 $ 0.586
+3.63%
$ 1.17 billion $ 4.61 million
Oct 7 $ 0.576
+2.30%
$ 1.13 billion $ 6.41 million
Sep 30 $ 0.551
-10.36%
$ 1.13 billion $ 7.51 million
Sep 23 $ 0.608
+3.01%
$ 1.23 billion $ 7.44 million
Sep 16 $ 0.596
+17.62%
$ 1.18 billion $ 7.61 million
Sep 9 $ 0.51
+6.31%
$ 1.02 billion $ 7.63 million
Sep 2 $ 0.473
-4.66%
$ 958.86 million $ 8.3 million
Aug 26 $ 0.496
-8.88%
$ 991.76 million $ 9.14 million
Aug 19 $ 0.552
+9.67%
$ 1.09 billion $ 7.91 million
Aug 12 $ 0.512
+0.77%
$ 1.01 billion $ 9.55 million
Aug 5 $ 0.545
+12.26%
$ 1.02 billion $ 11.49 million
Jul 29 $ 0.485
-16.80%
$ 970.7 million $ 10.22 million
Jul 22 $ 0.562
-2.72%
$ 1.17 billion $ 226.41 million
Jul 15 $ 0.579
+11.54%
$ 1.15 billion $ 10.66 million
Jul 8 $ 0.522
+13.26%
$ 1.04 billion $ 9.84 million
Jul 1 $ 0.474
-6.13%
$ 922.4 million $ 10.68 million
Jun 24 $ 0.5
+2.07%
$ 1.01 billion $ 10.23 million
Jun 17 $ 0.508
-11.15%
$ 979.59 million $ 11.04 million
Jun 10 $ 0.626
-7.96%
$ 1.14 billion $ 10.97 million
Jun 3 $ 0.686
-10.32%
$ 1.36 billion $ 11.15 million
May 27 $ 0.765
-5.52%
$ 1.53 billion $ 11.76 million
May 20 $ 0.803
+3.96%
$ 1.62 billion $ 11.74 million
May 13 $ 0.8
+4.34%
$ 1.54 billion $ 10.11 million
May 6 $ 0.782
-2.41%
$ 1.53 billion $ 9.73 million
Apr 29 $ 0.801
-2.61%
$ 1.6 billion $ 12.43 million
Apr 22 $ 0.833
-0.05%
$ 1.64 billion $ 10.42 million
Apr 15 $ 0.836
+3.66%
$ 1.67 billion $ 12.4 million
Apr 8 $ 0.773
-21.99%
$ 1.61 billion $ 12.28 million
Apr 1 $ 0.987
-9.74%
$ 1.98 billion $ 11.16 million
Mar 25 $ 1.07
+6.20%
$ 2.19 billion $ 11.59 million
Download