B91 Historical Data

B91 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0471
-26.19%
$ -- $ 641,880
Feb 3 $ 0.0639
+67.80%
$ -- $ 873,431
Jan 27 $ 0.0381
+20.07%
$ -- $ 339,922
Jan 20 $ 0.0317
+9.07%
$ -- $ 153,387
Jan 13 $ 0.029
+4.30%
$ -- $ 393,337
Jan 6 $ 0.0279
+1.58%
$ -- $ 95,276
Dec 30 $ 0.0274
-2.94%
$ -- $ 53,428
Dec 23 $ 0.0283
+10.50%
$ -- $ 62,308
Dec 16 $ 0.0256
-5.65%
$ -- $ 148,555
Dec 9 $ 0.0271
-16.50%
$ -- $ 112,818
Dec 2 $ 0.0324
-4.51%
$ -- $ 132,335
Nov 25 $ 0.034
-22.71%
$ -- $ 10.42 million
Nov 18 $ 0.044
-31.72%
$ -- $ 41.07 million
Nov 11 $ 0.0644
-11.96%
$ -- $ 31.7 million
Nov 4 $ 0.0733
+4.35%
$ -- $ 3.75 million
Oct 28 $ 0.0702
-10.94%
$ -- $ 857,193
Oct 21 $ 0.0788
+3.29%
$ -- $ 1.46 million
Oct 14 $ 0.0763
+68.24%
$ -- $ 1.19 million
Oct 7 $ 0.0454
-40.82%
$ -- $ 1.85 million
Sep 30 $ 0.0769
+15.10%
$ -- $ 903,711
Sep 23 $ 0.0668
+27.04%
$ -- $ 5.48 million
Sep 16 $ 0.0526
+6.32%
$ -- $ 6.95 million
Sep 9 $ 0.0494
-7.14%
$ -- $ 7.32 million
Sep 2 $ 0.0532
+2.52%
$ -- $ 13.62 million
Aug 26 $ 0.0521
-60.17%
$ -- $ 14.93 million
Aug 19 $ 0.131
-43.49%
$ -- $ 32.59 million
Aug 12 $ 0.231
-21.49%
$ -- $ 36.25 million
Aug 5 $ 0.295
-3.65%
$ -- $ 31.53 million
Jul 29 $ 0.306
+1.65%
$ -- $ 51.68 million
Jul 22 $ 0.301
+2.27%
$ -- $ 72.42 million
Jul 15 $ 0.294
-35.02%
$ -- $ 98.92 million
Jul 8 $ 0.453
-16.91%
$ -- $ 103.71 million
Jul 1 $ 0.545
-24.24%
$ -- $ 78.85 million
Jun 24 $ 0.719
-7.98%
$ -- $ 104.14 million
Download