Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B91 Historical Data

B91 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.0471
-26.19%
$-- $641,880
Feb 3 $0.0639
+67.80%
$-- $873,431
Jan 27 $0.0381
+20.07%
$-- $339,922
Jan 20 $0.0317
+9.07%
$-- $153,387
Jan 13 $0.029
+4.30%
$-- $393,337
Jan 6 $0.0279
+1.58%
$-- $95,276
Dec 30 $0.0274
-2.94%
$-- $53,428
Dec 23 $0.0283
+10.50%
$-- $62,308
Dec 16 $0.0256
-5.65%
$-- $148,555
Dec 9 $0.0271
-16.50%
$-- $112,818
Dec 2 $0.0324
-4.51%
$-- $132,335
Nov 25 $0.034
-22.71%
$-- $10.42 million
Nov 18 $0.044
-31.72%
$-- $41.07 million
Nov 11 $0.0644
-11.96%
$-- $31.7 million
Nov 4 $0.0733
+4.35%
$-- $3.75 million
Oct 28 $0.0702
-10.94%
$-- $857,193
Oct 21 $0.0788
+3.29%
$-- $1.46 million
Oct 14 $0.0763
+68.24%
$-- $1.19 million
Oct 7 $0.0454
-40.82%
$-- $1.85 million
Sep 30 $0.0769
+15.10%
$-- $903,711
Sep 23 $0.0668
+27.04%
$-- $5.48 million
Sep 16 $0.0526
+6.32%
$-- $6.95 million
Sep 9 $0.0494
-7.14%
$-- $7.32 million
Sep 2 $0.0532
+2.52%
$-- $13.62 million
Aug 26 $0.0521
-60.17%
$-- $14.93 million
Aug 19 $0.131
-43.49%
$-- $32.59 million
Aug 12 $0.231
-21.49%
$-- $36.25 million
Aug 5 $0.295
-3.65%
$-- $31.53 million
Jul 29 $0.306
+1.65%
$-- $51.68 million
Jul 22 $0.301
+2.27%
$-- $72.42 million
Jul 15 $0.294
-35.02%
$-- $98.92 million
Jul 8 $0.453
-16.91%
$-- $103.71 million
Jul 1 $0.545
-24.24%
$-- $78.85 million
Jun 24 $0.719
-7.98%
$-- $104.14 million
Download