Based Bits Historical Data

BBITS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00571
+0.00%
$ 6,076 $ 8
Jul 13, 11 PM $ 0.00567
+0.64%
$ 6,042 $ 7
Jul 13, 10 PM $ 0.00563
-0.04%
$ 5,998 $ 7
Jul 13, 9 PM $ 0.00563
-0.23%
$ 5,995 $ 6
Jul 13, 12 PM $ 0.00565
+0.00%
$ 6,018 $ 3
Jul 13, 3 AM $ 0.00581
+0.00%
$ 6,192 $ 3
Jul 13, 2 AM $ 0.00581
+0.00%
$ -- $ 3
Jul 13, 1 AM $ 0.00584
-0.35%
$ 6,217 $ 3
Jul 13, 12 AM $ 0.00588
+0.00%
$ 6,258 $ 2
Jul 12, 10 PM $ 0.0058
+0.00%
$ -- $ 4
Jul 12, 9 PM $ 0.00581
-0.26%
$ 6,188 $ 4
Jul 12, 8 PM $ 0.00582
+0.00%
$ 6,194 $ 3
Jul 12, 4 AM $ 0.00578
+0.00%
$ 6,157 $ 3
Jul 12, 12 AM $ 0.00571
-0.03%
$ 6,076 $ 3
Jul 11, 11 PM $ 0.00572
-0.87%
$ 6,091 $ 3
Jul 11, 10 PM $ 0.00577
-0.41%
$ 6,144 $ 2
Jul 11, 9 PM $ 0.00579
+0.05%
$ 6,170 $ 2
Jul 11, 3 PM $ 0.00574
+0.00%
$ -- $ 3
Jul 10, 11 PM $ 0.0057
+0.18%
$ 6,069 $ 3
Jul 10, 10 PM $ 0.00568
+0.00%
$ -- $ 4
Jul 10, 9 PM $ 0.00567
+0.23%
$ 6,040 $ 4
Jul 10, 3 PM $ 0.00567
+0.62%
$ 6,035 $ 4
Jul 10, 2 PM $ 0.00564
-0.78%
$ 6,003 $ 3
Jul 10, 4 AM $ 0.00559
+0.00%
$ 5,949 $ 2
Jul 9, 11 PM $ 0.0055
+0.00%
$ 5,854 $ 2
Jul 9, 10 PM $ 0.0055
+0.15%
$ 5,853 $ 2
Jul 9, 9 PM $ 0.00548
-0.02%
$ 5,835 $ 1
Jul 9, 5 PM $ 0.00544
+0.00%
$ -- $ 3
Jul 9, 4 PM $ 0.00543
+0.00%
$ 5,780 $ 3
Jul 8, 9 PM $ 0.00542
+0.01%
$ 5,773 $ 12
Jul 8, 8 PM $ 0.00542
+0.00%
$ 5,775 $ 12
Jul 8, 6 PM $ 0.00541
-0.48%
$ 5,767 $ 10
Jul 8, 7 AM $ 0.00548
+0.00%
$ 5,834 $ 9
Jul 8, 3 AM $ 0.00552
+0.00%
$ -- $ 9
Jul 8, 2 AM $ 0.0055
+0.01%
$ 5,856 $ 8
Jul 8, 1 AM $ 0.00555
+0.00%
$ 5,916 $ 8
Jul 7, 10 PM $ 0.00554
-1.37%
$ 5,903 $ 9
Jul 7, 9 PM $ 0.00564
-0.34%
$ 6,001 $ 3
Jul 7, 12 AM $ 0.00572
+0.47%
$ 6,091 $ 3
Jul 6, 11 PM $ 0.0057
-0.06%
$ 6,070 $ 3
Jul 6, 10 PM $ 0.00571
-0.19%
$ 6,080 $ 3
Jul 6, 9 PM $ 0.00571
+1.20%
$ 6,083 $ 3
Jul 6, 3 PM $ 0.0055
+0.00%
$ -- $ 3
Jul 6, 12 AM $ 0.00563
+0.00%
$ 5,996 $ 7
Jul 5, 11 PM $ 0.00561
-0.60%
$ 5,979 $ 7
Jul 5, 10 PM $ 0.0056
+0.43%
$ 5,961 $ 6
Jul 5, 9 PM $ 0.00555
+0.00%
$ 5,913 $ 6
Jul 5, 1 PM $ 0.00551
+0.00%
$ 5,867 $ 6
Jul 5, 3 AM $ 0.00552
+0.00%
$ 5,884 $ 6
Jul 4, 11 PM $ 0.00562
+0.05%
$ 5,982 $ 3