Based Bits Historical Data

BBITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00557
+0.11%
$ 5,927 $ 23
Apr 24, 7 PM $ 0.00555
+0.37%
$ 5,916 $ 23
Apr 24, 6 PM $ 0.00554
+0.22%
$ 5,899 $ 23
Apr 24, 5 PM $ 0.00552
+0.12%
$ 5,880 $ 23
Apr 24, 4 PM $ 0.00553
+0.56%
$ 5,888 $ 23
Apr 24, 3 PM $ 0.0055
+0.40%
$ 5,853 $ 23
Apr 24, 2 PM $ 0.00549
-0.26%
$ 5,846 $ 22
Apr 24, 1 PM $ 0.0055
-0.13%
$ 5,853 $ 21
Apr 24, 12 PM $ 0.0055
+0.02%
$ 5,854 $ 20
Apr 24, 11 AM $ 0.00546
+0.22%
$ 5,813 $ 19
Apr 24, 10 AM $ 0.00543
+0.18%
$ 5,784 $ 18
Apr 24, 9 AM $ 0.00543
+0.07%
$ 5,787 $ 17
Apr 24, 8 AM $ 0.00541
-0.04%
$ 5,762 $ 16
Apr 24, 7 AM $ 0.0054
-0.10%
$ 5,747 $ 15
Apr 24, 6 AM $ 0.0054
+0.55%
$ 5,748 $ 14
Apr 24, 5 AM $ 0.00537
+0.10%
$ 5,716 $ 14
Apr 24, 4 AM $ 0.00536
-0.03%
$ 5,709 $ 13
Apr 24, 3 AM $ 0.00538
-0.12%
$ 5,726 $ 12
Apr 24, 2 AM $ 0.00539
+0.53%
$ 5,745 $ 11
Apr 24, 1 AM $ 0.00538
+0.03%
$ 5,733 $ 10
Apr 24, 12 AM $ 0.00537
+0.24%
$ 5,718 $ 9
Apr 23, 11 PM $ 0.00536
+0.10%
$ 5,711 $ 8
Apr 23, 10 PM $ 0.00533
+0.15%
$ 5,681 $ 9
Apr 23, 9 PM $ 0.00532
+0.33%
$ 5,667 $ 8
Apr 23, 8 PM $ 0.00529
+0.00%
$ 5,634 $ 7
Apr 23, 7 PM $ 0.00526
-0.01%
$ 5,604 $ 6
Apr 23, 6 PM $ 0.00525
+0.02%
$ 5,595 $ 5
Apr 23, 5 PM $ 0.00528
-0.14%
$ 5,625 $ 4
Apr 23, 4 PM $ 0.00529
-0.02%
$ 5,629 $ 3
Apr 23, 3 PM $ 0.00528
+0.00%
$ 5,621 $ 2
Apr 22, 11 PM $ 0.00541
+0.07%
$ 5,762 $ 1
Apr 21, 11 PM $ 0.00519
+0.00%
$ -- $ 3
Apr 21, 10 PM $ 0.0052
+0.00%
$ 5,536 $ 3
Apr 21, 1 AM $ 0.00519
+0.00%
$ -- $ 2
Apr 21, 12 AM $ 0.00519
+0.27%
$ 5,523 $ 2
Apr 20, 11 PM $ 0.00519
+0.00%
$ 5,523 $ 1
Apr 19, 3 PM $ 0.00522
+0.00%
$ -- $ 1
Apr 19, 2 PM $ 0.00521
+0.00%
$ 5,553 $ 1
Apr 17, 10 PM $ 0.00549
+0.00%
$ 5,850 $ 2
Apr 17, 9 PM $ 0.00548
+0.00%
$ -- $ 2
Apr 16, 10 PM $ 0.00526
+0.00%
$ 5,607 $ 0
Apr 15, 10 PM $ 0.00528
+0.00%
$ -- $ 1
Apr 15, 9 PM $ 0.0053
+0.00%
$ 5,641 $ 1
Apr 14, 10 PM $ 0.00519
+0.00%
$ -- $ 1
Apr 14, 9 PM $ 0.00517
+0.00%
$ 5,506 $ 1
Apr 13, 10 PM $ 0.00503
+0.00%
$ -- $ 2
Apr 13, 9 PM $ 0.00502
+0.00%
$ 5,345 $ 1
Apr 12, 10 PM $ 0.00491
+0.00%
$ 5,232 $ 2
Apr 12, 1 AM $ 0.00507
+0.00%
$ -- $ 3
Apr 11, 10 PM $ 0.00509
+0.00%
$ -- $ 2