La Peseta Historical Data

PTAS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0005
+437.63%
$ -- $ 79
May 2026 $ 0.000093
+0.00%
$ -- $ 0
Apr 2026 $ 0.000093
+0.00%
$ -- $ 0.1
Mar 2026 $ 0.000093
-2.00%
$ -- $ 13
Feb 2026 $ 0.0000949
+0.00%
$ 4,460 $ 4
Jan 2026 $ 0.0000949
+5.46%
$ -- $ 34
Dec 2025 $ 0.00009
+0.00%
$ -- $ 3
Nov 2025 $ 0.00009
-0.01%
$ 4,230 $ 1
Oct 2025 $ 0.00009
-4.26%
$ -- $ 1
Sep 2025 $ 0.000094
+23.68%
$ 4,418 $ 660
Aug 2025 $ 0.000075
+100.00%
$ 3,572 $ 59,726
Jul 2025 $ 0.000035
+0.00%
$ 1,762 $ 27
Jun 2025 $ 0.000035
-56.25%
$ 1,645 $ 26
May 2025 $ 0.00008
+55.61%
$ -- $ 8,051
Apr 2025 $ 0.00012
-92.00%
$ 5,640 $ 23,160
Mar 2025 $ 0.000981
-29.95%
$ -- $ 0
Feb 2025 $ 0.0014
+7.61%
$ 65,800 $ 2
Jan 2025 $ 0.0013
-34.92%
$ 61,147 $ 12
Dec 2024 $ 0.002
-24.53%
$ 93,953 $ 168
Nov 2024 $ 0.0027
+117.74%
$ -- $ 452
Oct 2024 $ 0.00127
-14.19%
$ -- $ 6
Sep 2024 $ 0.00148
+23.53%
$ 69,560 $ 13
Aug 2024 $ 0.0012
-34.29%
$ 56,311 $ 274
Jul 2024 $ 0.00182
+13.96%
$ 85,700 $ 49
Jun 2024 $ 0.0016
-26.77%
$ 75,200 $ 82
May 2024 $ 0.00218
-53.51%
$ 102,695 $ 126
Apr 2024 $ 0.0047
+419.91%
$ 220,900 $ 1,813
Mar 2024 $ 0.000904
-9.60%
$ 42,488 $ 33
Feb 2024 $ 0.00192
-1.54%
$ -- $ 20
Jan 2024 $ 0.00195
+97.97%
$ 91,650 $ 33
Dec 2023 $ 0.000985
+0.00%
$ 46,295 $ 23
Nov 2023 $ 0.00073
+27.89%
$ -- $ 45
Oct 2023 $ 0.000689
-0.05%
$ 32,401 $ 13
Sep 2023 $ 0.00069
-31.47%
$ 32,421 $ 527
Aug 2023 $ 0.00101
-83.21%
$ 47,331 $ 57,415
Jul 2023 $ 0.006
-14.27%
$ 281,944 $ 106
Jun 2023 $ 0.007
+180.10%
$ 328,955 $ 76,381
May 2023 $ 0.0025
-85.33%
$ 117,422 $ 44,257
Apr 2023 $ 0.017
-13.00%
$ 799,320 $ 865
Download