La Peseta Historical Data

PTAS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00144
+0.00%
$ 67,633 $ 0
Oct 4, 2024 $ 0.00144
-0.07%
$ 67,633 $ 0
Oct 3, 2024 $ 0.00144
-0.69%
$ 67,680 $ 0.1
Oct 2, 2024 $ 0.00145
+0.00%
$ 68,150 $ 0.1
Oct 1, 2024 $ 0.00148
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.00148
+0.00%
$ 69,560 $ 0
Sep 29, 2024 $ 0.00159
+0.00%
$ 74,730 $ 0
Sep 28, 2024 $ 0.000515
-67.61%
$ 24,205 $ 0
Sep 27, 2024 $ 0.00169
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00169
-0.06%
$ 79,383 $ 0
Sep 25, 2024 $ 0.00169
-3.43%
$ 79,430 $ 0
Sep 24, 2024 $ 0.00175
+0.00%
$ 82,250 $ 0
Sep 23, 2024 $ 0.00175
+53.51%
$ 82,250 $ 0
Sep 22, 2024 $ 0.00114
+0.00%
$ 53,580 $ 6
Sep 21, 2024 $ 0.00114
-0.87%
$ 53,580 $ 0
Sep 20, 2024 $ 0.00115
+0.00%
$ 54,050 $ 0.1
Sep 19, 2024 $ 0.00115
+129.95%
$ 54,050 $ 0
Sep 18, 2024 $ 0.0005
-44.12%
$ 23,505 $ 0
Sep 17, 2024 $ 0.000651
-27.59%
$ 30,597 $ 0
Sep 16, 2024 $ 0.000899
+0.00%
$ 42,253 $ 0
Sep 15, 2024 $ 0.000899
+0.00%
$ 42,253 $ 0
Sep 14, 2024 $ 0.000651
-27.58%
$ 30,602 $ 0
Sep 13, 2024 $ 0.000899
+26.21%
$ 42,253 $ 1
Sep 12, 2024 $ 0.000899
+0.00%
$ 42,253 $ 0
Sep 11, 2024 $ 0.000899
-17.52%
$ 42,253 $ 0
Sep 10, 2024 $ 0.00109
-0.90%
$ 51,230 $ 4
Sep 9, 2024 $ 0.0011
+0.00%
$ 51,695 $ 0
Sep 8, 2024 $ 0.00114
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.00114
+0.00%
$ 53,580 $ 0
Sep 6, 2024 $ 0.00114
-0.87%
$ 53,580 $ 0
Sep 5, 2024 $ 0.00115
-4.02%
$ 54,050 $ 0.1
Sep 4, 2024 $ 0.0012
+0.00%
$ 56,311 $ 0
Sep 3, 2024 $ 0.0012
+0.00%
$ 56,311 $ 0
Sep 2, 2024 $ 0.0012
+0.00%
$ 56,311 $ 0
Sep 1, 2024 $ 0.0012
+0.00%
$ 56,311 $ 0
Aug 31, 2024 $ 0.0012
+0.00%
$ 56,311 $ 0.1
Aug 30, 2024 $ 0.0012
+0.00%
$ 56,395 $ 0
Aug 29, 2024 $ 0.0012
+0.00%
$ 56,395 $ 0
Aug 28, 2024 $ 0.0012
+0.00%
$ 56,395 $ 3
Aug 27, 2024 $ 0.0011
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0011
+0.00%
$ 51,700 $ 0
Aug 25, 2024 $ 0.0011
-8.33%
$ 51,700 $ 0
Aug 24, 2024 $ 0.0012
+0.00%
$ 56,395 $ 0
Aug 23, 2024 $ 0.0012
+0.00%
$ 56,395 $ 0
Aug 22, 2024 $ 0.0012
+0.00%
$ 56,395 $ 0.1
Aug 21, 2024 $ 0.0012
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.0012
+0.00%
$ 56,395 $ 0
Aug 19, 2024 $ 0.0012
-29.42%
$ 56,395 $ 1
Aug 18, 2024 $ 0.00105
-40.00%
$ 49,350 $ 19
Aug 17, 2024 $ 0.00175
+1.74%
$ 82,250 $ 70