La Peseta Historical Data

PTAS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 8 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 7 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 6 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 5 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 4 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 3 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 11, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 11, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 11, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 11, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 8, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 7, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Jan 6, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 6, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 5, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1