La Peseta Historical Data

PTAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0057
-0.02%
$ 267,853 $ 0
Apr 24, 2024 $ 0.0045
-22.41%
$ 211,500 $ 52
Apr 23, 2024 $ 0.0058
+0.00%
$ 272,600 $ 0
Apr 22, 2024 $ 0.0058
+0.00%
$ 272,600 $ 5
Apr 21, 2024 $ 0.0058
+18.37%
$ 272,600 $ 0.01
Apr 20, 2024 $ 0.0059
+0.00%
$ 277,300 $ 9
Apr 19, 2024 $ 0.0059
+13.46%
$ 277,300 $ 386
Apr 18, 2024 $ 0.0052
+0.00%
$ 244,400 $ 68
Apr 17, 2024 $ 0.0052
+0.00%
$ 244,400 $ 0
Apr 16, 2024 $ 0.0052
+0.00%
$ 244,400 $ 3
Apr 15, 2024 $ 0.0052
-3.70%
$ 244,400 $ 5
Apr 14, 2024 $ 0.0054
+20.00%
$ 253,800 $ 68
Apr 13, 2024 $ 0.0045
+136.84%
$ 211,500 $ 209
Apr 12, 2024 $ 0.0019
+4.40%
$ 89,300 $ 409
Apr 11, 2024 $ 0.00182
+13.75%
$ 85,540 $ 120
Apr 10, 2024 $ 0.0016
+6.67%
$ 75,200 $ 2
Apr 9, 2024 $ 0.0015
+0.00%
$ 70,500 $ 0
Apr 8, 2024 $ 0.0015
+0.00%
$ 70,500 $ 67
Apr 7, 2024 $ 0.0015
+0.00%
$ 70,500 $ 67
Apr 6, 2024 $ 0.0015
+0.00%
$ 70,500 $ 0.01
Apr 5, 2024 $ 0.0015
+0.67%
$ 70,500 $ 1
Apr 4, 2024 $ 0.00149
+64.82%
$ 70,030 $ 280
Apr 3, 2024 $ 0.000904
+0.00%
$ 42,488 $ 2
Apr 2, 2024 $ 0.000904
+0.00%
$ -- $ 0.001
Apr 1, 2024 $ 0.000904
+0.00%
$ 42,488 $ 0
Mar 31, 2024 $ 0.000904
-0.11%
$ 42,488 $ 3
Mar 30, 2024 $ 0.000905
+0.00%
$ 42,535 $ 1
Mar 29, 2024 $ 0.00097
+0.00%
$ 45,590 $ 0.01
Mar 28, 2024 $ 0.00097
+0.00%
$ 45,590 $ 1
Mar 27, 2024 $ 0.00097
+7.18%
$ 45,590 $ 0.01
Mar 26, 2024 $ 0.000905
+0.00%
$ 42,535 $ 0
Mar 25, 2024 $ 0.00097
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.00097
+0.00%
$ 45,590 $ 7
Mar 23, 2024 $ 0.00097
+7.18%
$ 45,590 $ 0
Mar 22, 2024 $ 0.000905
-6.70%
$ 42,535 $ 0.001
Mar 21, 2024 $ 0.00097
+0.00%
$ 45,590 $ 0.0001
Mar 20, 2024 $ 0.00097
-49.48%
$ 45,590 $ 9
Mar 19, 2024 $ 0.00192
+0.00%
$ 90,238 $ 2
Mar 18, 2024 $ 0.00114
+0.00%
$ -- $ 0.01
Mar 17, 2024 $ 0.00114
+0.00%
$ 53,627 $ 0.01
Mar 15, 2024 $ 0.00114
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00114
-40.62%
$ 53,580 $ 0
Mar 13, 2024 $ 0.00192
+0.00%
$ 90,240 $ 0.1
Mar 12, 2024 $ 0.00192
+0.00%
$ 90,240 $ 0
Mar 11, 2024 $ 0.00192
+0.00%
$ 90,240 $ 0
Mar 10, 2024 $ 0.00192
+0.00%
$ 90,240 $ 0
Mar 9, 2024 $ 0.00192
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00192
+0.00%
$ 90,240 $ 0
Mar 7, 2024 $ 0.00192
+0.00%
$ 90,240 $ 0
Mar 6, 2024 $ 0.00192
+0.00%
$ -- $ 0