La Peseta Historical Data

PTAS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000899
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.000899
+0.00%
$ 42,252 $ 1
Dec 18, 2023 $ 0.000899
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000899
+0.00%
$ 42,252 $ 1
Dec 15, 2023 $ 0.00085
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.00085
-5.45%
$ 39,950 $ 0
Dec 13, 2023 $ 0.000899
+88.46%
$ 42,252 $ 1
Dec 9, 2023 $ 0.00047
+0.00%
$ -- $ 0.1
Dec 8, 2023 $ 0.00047
+0.02%
$ 22,094 $ 0.1
Dec 7, 2023 $ 0.00047
-52.28%
$ 22,090 $ 0
Dec 6, 2023 $ 0.000985
+169.38%
$ 46,295 $ 1
Dec 5, 2023 $ 0.000366
+0.00%
$ 17,186 $ 0
Dec 4, 2023 $ 0.000985
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.000985
+0.00%
$ 46,295 $ 0
Dec 2, 2023 $ 0.000985
+0.00%
$ 46,295 $ 5
Nov 28, 2023 $ 0.00073
+0.00%
$ -- $ 0.01
Nov 27, 2023 $ 0.00073
+0.00%
$ 34,310 $ 0.01
Nov 25, 2023 $ 0.00073
+0.00%
$ -- $ 0.01
Nov 24, 2023 $ 0.00073
+0.00%
$ 34,308 $ 0.01
Nov 23, 2023 $ 0.00073
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00073
+0.00%
$ 34,310 $ 0
Nov 21, 2023 $ 0.00073
+108.27%
$ 34,310 $ 0.001
Nov 20, 2023 $ 0.00073
-12.57%
$ 34,310 $ 0
Nov 19, 2023 $ 0.000835
+0.00%
$ 39,245 $ 0.01
Nov 18, 2023 $ 0.000835
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.000835
+0.00%
$ 39,245 $ 1
Nov 16, 2023 $ 0.000835
+0.00%
$ 39,245 $ 0.1
Nov 15, 2023 $ 0.000835
+14.38%
$ 39,245 $ 31
Nov 14, 2023 $ 0.000689
+0.00%
$ 32,382 $ 1
Nov 13, 2023 $ 0.000329
+0.00%
$ 15,465 $ 2
Nov 12, 2023 $ 0.000689
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.000689
+0.00%
$ 32,381 $ 0
Nov 9, 2023 $ 0.000689
+0.00%
$ 32,381 $ 0
Nov 8, 2023 $ 0.000689
+0.00%
$ 32,381 $ 0
Nov 7, 2023 $ 0.000689
-0.84%
$ 32,381 $ 0
Nov 6, 2023 $ 0.000695
+0.02%
$ 32,660 $ 0
Nov 4, 2023 $ 0.000696
+0.24%
$ -- $ 0
Nov 3, 2023 $ 0.000694
-0.10%
$ 32,595 $ 0
Nov 2, 2023 $ 0.000693
+0.29%
$ 32,550 $ 3
Nov 1, 2023 $ 0.000691
+20.97%
$ 32,454 $ 4
Oct 31, 2023 $ 0.000689
-0.11%
$ 32,401 $ 0.01
Oct 30, 2023 $ 0.00069
-0.01%
$ 32,432 $ 0.01
Oct 27, 2023 $ 0.000688
-0.20%
$ -- $ 0.001
Oct 26, 2023 $ 0.000689
+0.25%
$ 32,400 $ 0
Oct 25, 2023 $ 0.000688
-0.21%
$ -- $ 0.001
Oct 24, 2023 $ 0.00069
+21.20%
$ 32,416 $ 0
Oct 23, 2023 $ 0.000688
-0.02%
$ -- $ 0
Oct 22, 2023 $ 0.000688
+20.76%
$ 32,346 $ 1
Oct 21, 2023 $ 0.00057
-0.16%
$ 26,789 $ 0
Oct 20, 2023 $ 0.000688
+0.07%
$ 32,349 $ 0